Portfolio Holdings Detail for ISIN IE00BZ173T46
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker 36B6(EUR) F
ETF Ticker 36B6.DE(EUR) CXE
ETF Ticker SRIL.AS(USD) CXE
ETF Ticker SRIL(USD) Euronext Amsterdam

Holdings detail for GPC

Stock Name	Genuine Parts Co
Ticker	GPC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3724601055
LEI	549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Genuine Parts Company (NYSE:GPC) Receives $137.86 Average Target Price from Brokerages: Genuine Parts Company (NYSE:GPC – Get Free Report) has received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one […] - 2025-09-16 02:46:48
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Evercore ISI Forecasts Strong Price Appreciation for Genuine Parts (NYSE:GPC) Stock: Genuine Parts (NYSE:GPC – Get Free Report) had its price objective upped by equities researchers at Evercore ISI from $145.00 to $148.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty retailer’s stock. Evercore ISI’s price target would indicate a potential upside of 5.74% from the stock’s […] - 2025-08-28 02:30:47
How To YieldBoost Genuine Parts To 15.4% Using Options: Shareholders of Genuine Parts Co. (Symbol: GPC) looking to boost their income beyond the stock's 3.1% annualized dividend yield can sell the February 2026 covered call at the $135 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 12.2% rate - 2025-08-11 12:35:37
Genuine Parts Company (NYSE:GPC) Given Average Recommendation of “Moderate Buy” by Analysts: Genuine Parts Company (NYSE:GPC – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the ten analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one has […] - 2025-07-30 04:24:54
HighPoint Advisor Group LLC Purchases Shares of 1,736 Genuine Parts Company (NYSE:GPC): HighPoint Advisor Group LLC purchased a new stake in Genuine Parts Company (NYSE:GPC – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund purchased 1,736 shares of the specialty retailer’s stock, valued at approximately $205,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Dimensional Fund […] - 2025-07-25 09:54:46
Cwm LLC Has $457,000 Stake in Genuine Parts Company (NYSE:GPC): Cwm LLC raised its holdings in Genuine Parts Company (NYSE:GPC – Free Report) by 19.7% in the first quarter, Holdings Channel reports. The fund owned 3,840 shares of the specialty retailer’s stock after acquiring an additional 632 shares during the period. Cwm LLC’s holdings in Genuine Parts were worth $457,000 at the end of the […] - 2025-07-25 05:44:48
Private Advisor Group LLC Trims Position in Genuine Parts Company (NYSE:GPC): Private Advisor Group LLC trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 2.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 22,914 shares of the specialty retailer’s stock after selling 648 shares during the period. Private Advisor Group LLC’s holdings in Genuine Parts were worth $2,730,000 as of its […] - 2025-07-24 05:02:57
Genuine Parts Reaches Analyst Target Price: In recent trading, shares of Genuine Parts Co. (Symbol: GPC) have crossed above the average analyst 12-month target price of $131.75, changing hands for $133.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:41:21
Csenge Advisory Group Boosts Stake in Genuine Parts Company (NYSE:GPC): Csenge Advisory Group raised its position in Genuine Parts Company (NYSE:GPC – Free Report) by 19.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 2,707 shares of the specialty retailer’s stock after purchasing an additional 444 shares during the period. Csenge Advisory Group’s holdings in Genuine Parts were worth $309,000 as of its […] - 2025-07-23 06:31:01
Genuine Parts Co Q2 Profit Decreases, But Beats Estimates: (RTTNews) - Genuine Parts Co (GPC) reported earnings for second quarter that Decreased from last year but beat the Street estimates. - 2025-07-22 08:32:42
New York State Common Retirement Fund Reduces Position in Genuine Parts Company (NYSE:GPC): New York State Common Retirement Fund trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 63,009 shares of the specialty retailer’s stock after selling 3,200 shares during the […] - 2025-07-20 05:36:45
Xponance Inc. Raises Stock Holdings in Genuine Parts Company (NYSE:GPC): Xponance Inc. boosted its holdings in shares of Genuine Parts Company (NYSE:GPC – Free Report) by 1.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 19,502 shares of the specialty retailer’s stock after purchasing an additional 312 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 07:02:49
Allworth Financial LP Has $426,000 Position in Genuine Parts Company (NYSE:GPC): Allworth Financial LP boosted its position in Genuine Parts Company (NYSE:GPC – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,641 shares of the specialty retailer’s stock after purchasing an additional 247 shares during the […] - 2025-07-15 06:24:08

iShares MSCI USA SRI UCITS ETF USD (Dist) GPC holdings

Date	Number of GPC Shares Held	Base Market Value of GPC Shares	Local Market Value of GPC Shares	Change in GPC Shares Held	Change in GPC Base Value	Current Price per GPC Share Held	Previous Price per GPC Share Held
2026-01-15 (Thursday)	36,766	USD 5,006,059	USD 5,006,059	-29	USD 82,888	USD 136.16	USD 133.8
2026-01-14 (Wednesday)	36,795	USD 4,923,171	USD 4,923,171	0	USD 67,335	USD 133.8	USD 131.97
2026-01-13 (Tuesday)	36,795	USD 4,855,836	USD 4,855,836	0	USD 101,554	USD 131.97	USD 129.21
2026-01-12 (Monday)	36,795	USD 4,754,282	USD 4,754,282	-174	USD 9,681	USD 129.21	USD 128.34
2026-01-09 (Friday)	36,969	USD 4,744,601	USD 4,744,601	-29	USD 55,844	USD 128.34	USD 126.73
2026-01-08 (Thursday)	36,998	USD 4,688,757	USD 4,688,757	0	USD 154,282	USD 126.73	USD 122.56
2026-01-07 (Wednesday)	36,998	USD 4,534,475	USD 4,534,475	-306	USD -109,873	USD 122.56	USD 124.5
2026-01-06 (Tuesday)	37,304	USD 4,644,348	USD 4,644,348	0	USD 41,780	USD 124.5	USD 123.38
2026-01-05 (Monday)	37,304	USD 4,602,568	USD 4,602,568	0	USD -23,128	USD 123.38	USD 124
2026-01-02 (Friday)	37,304	USD 4,625,696	USD 4,625,696	29	USD 42,362	USD 124	USD 122.96
2025-12-31 (Wednesday)	37,275	USD 4,583,334	USD 4,583,334	-90	USD -51,047	USD 122.96	USD 124.03

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE00BZ173T46

Show aggregate share trades of GPC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 SELL -29 136.400 132.960 133.304 USD -3,866 129.51 Loss of -110 on sale
2026-01-12 SELL -174 129.660 127.340 127.572 USD -22,198 129.45 Profit of 327 on sale
2026-01-09 SELL -29 128.500 126.070 126.313 USD -3,663 129.46 Profit of 91 on sale
2026-01-07 SELL -306 125.350 122.171 122.489 USD -37,482 129.54 Profit of 2,158 on sale
2026-01-02 BUY 29 124.775 122.405 122.642 USD 3,557 129.68
2025-12-31 SELL -90 124.390 122.940 123.085 USD -11,078 129.74 Profit of 599 on sale
2025-12-31 SELL -90 124.390 122.940 123.085 USD -11,078 129.74 Profit of 599 on sale
2025-12-23 BUY 145 126.080 123.610 123.857 USD 17,959 129.96
2025-12-22 SELL -174 125.963 124.300 124.466 USD -21,657 130.00 Profit of 963 on sale
2025-12-19 SELL -58 126.420 125.250 125.367 USD -7,271 130.04 Profit of 271 on sale
2025-12-18 SELL -31 128.660 125.240 125.582 USD -3,893 130.08 Profit of 139 on sale
2025-12-17 SELL -177 130.270 127.690 127.948 USD -22,647 130.10 Profit of 381 on sale
2025-12-16 SELL -87 132.185 129.370 129.651 USD -11,280 130.11 Profit of 39 on sale
2025-12-12 SELL -58 134.940 131.410 131.763 USD -7,642 130.07 Loss of -98 on sale
2025-12-08 SELL -435 130.235 128.057 128.275 USD -55,800 130.08 Profit of 784 on sale
2025-12-04 BUY 895 130.630 128.990 129.154 USD 115,593 130.07
2025-11-28 SELL -118 131.050 129.730 129.862 USD -15,324 130.09 Profit of 27 on sale
2025-11-25 SELL -319 129.375 126.940 127.184 USD -40,572 130.11 Profit of 932 on sale
2025-11-24 BUY 2,230 128.660 126.450 126.671 USD 282,476 130.15
2025-11-20 SELL -56 127.240 124.720 124.972 USD -6,998 130.22 Profit of 294 on sale
2025-11-19 SELL -81 126.428 124.365 124.571 USD -10,090 130.27 Profit of 462 on sale
2025-11-18 SELL -135 127.120 125.070 125.275 USD -16,912 130.32 Profit of 681 on sale
2025-11-14 SELL -162 128.600 126.860 127.034 USD -20,580 130.40 Profit of 545 on sale
2025-11-12 SELL -810 128.900 126.965 127.158 USD -102,998 130.47 Profit of 2,683 on sale
2025-11-10 SELL -55 127.260 124.895 125.131 USD -6,882 130.57 Profit of 299 on sale
2025-11-07 SELL -28 127.200 124.925 125.153 USD -3,504 130.62 Profit of 153 on sale
2025-11-05 SELL -54 125.280 122.460 122.742 USD -6,628 130.77 Profit of 433 on sale
2025-10-29 SELL -189 129.150 131.800 131.535 USD -24,860 131.08 Loss of -87 on sale
2025-10-23 SELL -54 133.260 133.680 133.638 USD -7,216 131.03 Loss of -141 on sale
2025-10-21 SELL -54 134.510 136.870 136.634 USD -7,378 130.96 Loss of -307 on sale
2025-10-16 SELL -27 133.770 134.160 134.121 USD -3,621 130.87 Loss of -88 on sale
2025-10-14 SELL -108 133.660 133.990 133.957 USD -14,467 130.78 Loss of -343 on sale
2025-09-26 SELL -54 137.690 138.320 138.257 USD -7,466 129.77 Loss of -459 on sale
2025-09-24 SELL -54 138.610 139.680 139.573 USD -7,537 129.48 Loss of -545 on sale
2025-09-18 SELL -54 137.910 139.600 139.431 USD -7,529 129.32 Loss of -546 on sale
2025-09-10 BUY 54 139.490 139.730 139.706 USD 7,544 127.93
2025-09-08 SELL -270 139.850 140.080 140.057 USD -37,815 127.42 Loss of -3,412 on sale
2025-09-05 BUY 81 139.500 142.160 141.894 USD 11,493 127.14
2025-09-04 SELL -540 141.250 143.480 143.257 USD -77,359 126.82 Loss of -8,878 on sale
2025-08-21 SELL -108 136.330 136.810 136.762 USD -14,770 126.28 Loss of -1,132 on sale
2025-08-20 SELL -135 136.990 139.620 139.357 USD -18,813 126.01 Loss of -1,802 on sale
2025-08-18 SELL -81 137.140 138.100 138.004 USD -11,178 125.38 Loss of -1,022 on sale
2025-08-15 SELL -162 137.800 138.900 138.790 USD -22,484 125.05 Loss of -2,226 on sale
2025-07-30 SELL -351 132.030 133.770 133.596 USD -46,892 124.85 Loss of -3,069 on sale
2025-07-29 SELL -189 133.460 133.590 133.577 USD -25,246 124.61 Loss of -1,695 on sale
2025-07-28 SELL -243 133.070 133.750 133.682 USD -32,485 124.36 Loss of -2,266 on sale
2025-07-24 SELL -27 133.210 134.550 134.416 USD -3,629 123.79 Loss of -287 on sale
2025-07-22 SELL -27 133.310 133.480 133.463 USD -3,604 123.48 Loss of -269 on sale
2025-07-18 BUY 27 122.910 124.500 124.341 USD 3,357 123.49
2025-07-17 BUY 27 123.530 123.850 123.818 USD 3,343 123.49
2025-07-16 SELL -216 122.550 122.600 122.595 USD -26,481 123.52 Profit of 200 on sale
2025-07-15 SELL -162 122.230 124.800 124.543 USD -20,176 123.57 Loss of -157 on sale
2025-07-11 BUY 108 124.540 125.060 125.008 USD 13,501 123.50
2025-07-08 SELL -756 126.680 126.860 126.842 USD -95,893 123.36 Loss of -2,634 on sale
2025-06-27 SELL -351 120.480 120.630 120.615 USD -42,336 122.80 Profit of 767 on sale
2025-06-26 SELL -27 119.060 120.020 119.924 USD -3,238 123.03 Profit of 84 on sale
2025-06-24 SELL -84 121.200 121.910 121.839 USD -10,234 123.44 Profit of 135 on sale
2025-06-17 SELL -1,158 119.330 120.600 120.473 USD -139,508 124.65 Profit of 4,835 on sale
2025-06-13 SELL -135 119.680 121.880 121.660 USD -16,424 125.66 Profit of 540 on sale
2025-06-12 BUY 130 122.130 122.650 122.598 USD 15,938 126.10
2025-06-09 SELL -297 125.250 125.890 125.826 USD -37,370 126.75 Profit of 273 on sale
2025-06-06 SELL -81 125.270 126.290 126.188 USD -10,221 127.12 Profit of 75 on sale
2025-06-04 SELL -513 126.280 127.990 127.819 USD -65,571 128.01 Profit of 98 on sale
2025-06-03 SELL -135 127.750 128.960 128.839 USD -17,393 128.27 Loss of -77 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	SELL	-29	136.400	132.960	133.304	USD -3,866	129.51 Loss of -110 on sale
2026-01-12	SELL	-174	129.660	127.340	127.572	USD -22,198	129.45 Profit of 327 on sale
2026-01-09	SELL	-29	128.500	126.070	126.313	USD -3,663	129.46 Profit of 91 on sale
2026-01-07	SELL	-306	125.350	122.171	122.489	USD -37,482	129.54 Profit of 2,158 on sale
2026-01-02	BUY	29	124.775	122.405	122.642	USD 3,557	129.68
2025-12-31	SELL	-90	124.390	122.940	123.085	USD -11,078	129.74 Profit of 599 on sale
2025-12-31	SELL	-90	124.390	122.940	123.085	USD -11,078	129.74 Profit of 599 on sale
2025-12-23	BUY	145	126.080	123.610	123.857	USD 17,959	129.96
2025-12-22	SELL	-174	125.963	124.300	124.466	USD -21,657	130.00 Profit of 963 on sale
2025-12-19	SELL	-58	126.420	125.250	125.367	USD -7,271	130.04 Profit of 271 on sale
2025-12-18	SELL	-31	128.660	125.240	125.582	USD -3,893	130.08 Profit of 139 on sale
2025-12-17	SELL	-177	130.270	127.690	127.948	USD -22,647	130.10 Profit of 381 on sale
2025-12-16	SELL	-87	132.185	129.370	129.651	USD -11,280	130.11 Profit of 39 on sale
2025-12-12	SELL	-58	134.940	131.410	131.763	USD -7,642	130.07 Loss of -98 on sale
2025-12-08	SELL	-435	130.235	128.057	128.275	USD -55,800	130.08 Profit of 784 on sale
2025-12-04	BUY	895	130.630	128.990	129.154	USD 115,593	130.07
2025-11-28	SELL	-118	131.050	129.730	129.862	USD -15,324	130.09 Profit of 27 on sale
2025-11-25	SELL	-319	129.375	126.940	127.184	USD -40,572	130.11 Profit of 932 on sale
2025-11-24	BUY	2,230	128.660	126.450	126.671	USD 282,476	130.15
2025-11-20	SELL	-56	127.240	124.720	124.972	USD -6,998	130.22 Profit of 294 on sale
2025-11-19	SELL	-81	126.428	124.365	124.571	USD -10,090	130.27 Profit of 462 on sale
2025-11-18	SELL	-135	127.120	125.070	125.275	USD -16,912	130.32 Profit of 681 on sale
2025-11-14	SELL	-162	128.600	126.860	127.034	USD -20,580	130.40 Profit of 545 on sale
2025-11-12	SELL	-810	128.900	126.965	127.158	USD -102,998	130.47 Profit of 2,683 on sale
2025-11-10	SELL	-55	127.260	124.895	125.131	USD -6,882	130.57 Profit of 299 on sale
2025-11-07	SELL	-28	127.200	124.925	125.153	USD -3,504	130.62 Profit of 153 on sale
2025-11-05	SELL	-54	125.280	122.460	122.742	USD -6,628	130.77 Profit of 433 on sale
2025-10-29	SELL	-189	129.150	131.800	131.535	USD -24,860	131.08 Loss of -87 on sale
2025-10-23	SELL	-54	133.260	133.680	133.638	USD -7,216	131.03 Loss of -141 on sale
2025-10-21	SELL	-54	134.510	136.870	136.634	USD -7,378	130.96 Loss of -307 on sale
2025-10-16	SELL	-27	133.770	134.160	134.121	USD -3,621	130.87 Loss of -88 on sale
2025-10-14	SELL	-108	133.660	133.990	133.957	USD -14,467	130.78 Loss of -343 on sale
2025-09-26	SELL	-54	137.690	138.320	138.257	USD -7,466	129.77 Loss of -459 on sale
2025-09-24	SELL	-54	138.610	139.680	139.573	USD -7,537	129.48 Loss of -545 on sale
2025-09-18	SELL	-54	137.910	139.600	139.431	USD -7,529	129.32 Loss of -546 on sale
2025-09-10	BUY	54	139.490	139.730	139.706	USD 7,544	127.93
2025-09-08	SELL	-270	139.850	140.080	140.057	USD -37,815	127.42 Loss of -3,412 on sale
2025-09-05	BUY	81	139.500	142.160	141.894	USD 11,493	127.14
2025-09-04	SELL	-540	141.250	143.480	143.257	USD -77,359	126.82 Loss of -8,878 on sale
2025-08-21	SELL	-108	136.330	136.810	136.762	USD -14,770	126.28 Loss of -1,132 on sale
2025-08-20	SELL	-135	136.990	139.620	139.357	USD -18,813	126.01 Loss of -1,802 on sale
2025-08-18	SELL	-81	137.140	138.100	138.004	USD -11,178	125.38 Loss of -1,022 on sale
2025-08-15	SELL	-162	137.800	138.900	138.790	USD -22,484	125.05 Loss of -2,226 on sale
2025-07-30	SELL	-351	132.030	133.770	133.596	USD -46,892	124.85 Loss of -3,069 on sale
2025-07-29	SELL	-189	133.460	133.590	133.577	USD -25,246	124.61 Loss of -1,695 on sale
2025-07-28	SELL	-243	133.070	133.750	133.682	USD -32,485	124.36 Loss of -2,266 on sale
2025-07-24	SELL	-27	133.210	134.550	134.416	USD -3,629	123.79 Loss of -287 on sale
2025-07-22	SELL	-27	133.310	133.480	133.463	USD -3,604	123.48 Loss of -269 on sale
2025-07-18	BUY	27	122.910	124.500	124.341	USD 3,357	123.49
2025-07-17	BUY	27	123.530	123.850	123.818	USD 3,343	123.49
2025-07-16	SELL	-216	122.550	122.600	122.595	USD -26,481	123.52 Profit of 200 on sale
2025-07-15	SELL	-162	122.230	124.800	124.543	USD -20,176	123.57 Loss of -157 on sale
2025-07-11	BUY	108	124.540	125.060	125.008	USD 13,501	123.50
2025-07-08	SELL	-756	126.680	126.860	126.842	USD -95,893	123.36 Loss of -2,634 on sale
2025-06-27	SELL	-351	120.480	120.630	120.615	USD -42,336	122.80 Profit of 767 on sale
2025-06-26	SELL	-27	119.060	120.020	119.924	USD -3,238	123.03 Profit of 84 on sale
2025-06-24	SELL	-84	121.200	121.910	121.839	USD -10,234	123.44 Profit of 135 on sale
2025-06-17	SELL	-1,158	119.330	120.600	120.473	USD -139,508	124.65 Profit of 4,835 on sale
2025-06-13	SELL	-135	119.680	121.880	121.660	USD -16,424	125.66 Profit of 540 on sale
2025-06-12	BUY	130	122.130	122.650	122.598	USD 15,938	126.10
2025-06-09	SELL	-297	125.250	125.890	125.826	USD -37,370	126.75 Profit of 273 on sale
2025-06-06	SELL	-81	125.270	126.290	126.188	USD -10,221	127.12 Profit of 75 on sale
2025-06-04	SELL	-513	126.280	127.990	127.819	USD -65,571	128.01 Profit of 98 on sale
2025-06-03	SELL	-135	127.750	128.960	128.839	USD -17,393	128.27 Loss of -77 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	127,543	3,190	191,150	66.7%
2025-09-18	203,036	562	280,730	72.3%
2025-09-17	214,175	200	469,372	45.6%
2025-09-16	350,047	0	500,496	69.9%
2025-09-15	266,106	1	342,644	77.7%
2025-09-12	171,789	100	263,390	65.2%
2025-09-11	385,100	98	539,144	71.4%
2025-09-10	253,463	28	886,676	28.6%
2025-09-09	210,450	127	422,249	49.8%
2025-09-08	454,313	0	623,085	72.9%
2025-09-05	831,378	344	1,073,414	77.5%
2025-09-04	489,440	95	1,487,218	32.9%
2025-09-03	125,655	10	196,584	63.9%
2025-09-02	190,921	475	310,208	61.5%
2025-08-29	102,311	400	162,953	62.8%
2025-08-28	103,930	0	201,540	51.6%
2025-08-27	79,884	198	140,274	56.9%
2025-08-26	109,936	163	186,276	59.0%
2025-08-25	114,624	162	175,380	65.4%
2025-08-22	174,551	91	347,643	50.2%
2025-08-21	151,623	173	276,729	54.8%
2025-08-20	145,340	23	252,414	57.6%
2025-08-19	139,793	162	239,549	58.4%
2025-08-18	140,785	115	353,958	39.8%
2025-08-15	210,143	478	491,870	42.7%
2025-08-14	192,485	46	285,776	67.4%
2025-08-13	207,529	153	454,509	45.7%
2025-08-12	178,432	36	286,633	62.3%
2025-08-11	179,560	274	295,476	60.8%
2025-08-08	142,230	9	241,094	59.0%
2025-08-07	158,024	419	242,716	65.1%
2025-08-06	199,845	98	283,303	70.5%
2025-08-05	233,826	210	322,466	72.5%
2025-08-04	316,141	0	431,824	73.2%
2025-08-01	322,030	1,769	549,945	58.6%
2025-07-31	300,410	37	591,992	50.7%
2025-07-30	569,875	274	673,140	84.7%
2025-07-29	388,835	541	521,677	74.5%
2025-07-28	244,232	12	455,135	53.7%
2025-07-25	198,282	492	296,978	66.8%
2025-07-24	284,315	59	392,835	72.4%
2025-07-23	397,959	768	565,760	70.3%
2025-07-22	675,009	267	1,474,411	45.8%
2025-07-21	398,055	1	601,290	66.2%
2025-07-18	148,229	0	391,933	37.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	36B6(EUR) F
ETF Ticker	36B6.DE(EUR) CXE
ETF Ticker	SRIL.AS(USD) CXE
ETF Ticker	SRIL(USD) Euronext Amsterdam