Portfolio Holdings Detail for ISIN IE00BZ173T46
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker 36B6(EUR) F
ETF Ticker 36B6.DE(EUR) CXE
ETF Ticker SRIL.AS(USD) CXE
ETF Ticker SRIL(USD) Euronext Amsterdam

Holdings detail for IRM

Stock Name	Iron Mountain Incorporated
Ticker	IRM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46284V1017
LEI	SQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Here's What to Expect From Iron Mountain's Next Earnings Report: Iron Mountain is expected to release its fiscal first-quarter earnings next month, and analysts project a robust triple-digit FFO growth. - 2025-04-21 15:46:46
Mariner LLC Has $5.24 Million Stock Position in Iron Mountain Incorporated (NYSE:IRM): Mariner LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 49,834 shares of the financial services provider’s stock after acquiring an additional 3,154 shares during the period. Mariner LLC’s holdings in […] - 2025-04-21 08:08:55
Envestnet Asset Management Inc. Has $25.80 Million Position in Iron Mountain Incorporated (NYSE:IRM): Envestnet Asset Management Inc. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 46.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 245,463 shares of the financial services provider’s stock after selling 210,140 shares during the period. Envestnet Asset […] - 2025-04-14 07:56:58
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Schroder Investment Management Group: Schroder Investment Management Group trimmed its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 10,897 shares of the financial services provider’s stock after selling 3,647 shares during the quarter. Schroder Investment […] - 2025-04-08 08:13:04
Orion Portfolio Solutions LLC Has $938,000 Stock Holdings in Iron Mountain Incorporated (NYSE:IRM): Orion Portfolio Solutions LLC lifted its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 12.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 8,920 shares of the financial services provider’s stock after buying an additional 957 shares during the period. Orion […] - 2025-04-06 09:25:04
Notable Friday Option Activity: GOOG, AVGO, IRM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 177,972 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-04-04 17:31:28
Iron Mountain Incorporated (NYSE:IRM) Receives $125.67 Average Price Target from Analysts: Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given an average rating of “Buy” by the seven research firms that are covering the firm, MarketBeat reports. Six analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1 year […] - 2025-04-03 07:38:47
Iron Mountain (NYSE:IRM) Stock Rating Lowered by StockNews.com: Iron Mountain (NYSE:IRM – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday. Several other brokerages also recently issued reports on IRM. Barclays reduced their price target on shares of Iron Mountain from $130.00 to […] - 2025-04-02 05:20:53
Is Iron Mountain Stock Underperforming the Nasdaq?: Iron Mountain has lagged behind the broader Nasdaq Composite over the past year, yet analysts remain highly optimistic about its growth potential. - 2025-03-24 16:41:38
Keybank National Association OH Sells 1,193 Shares of Iron Mountain Incorporated (NYSE:IRM): Keybank National Association OH trimmed its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,918 shares of the financial services provider’s stock after selling 1,193 shares […] - 2025-03-10 07:54:51
Economic Concerns from US Trade Policy Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
Iron Mountain Incorporated (NYSE:IRM) Receives $127.67 Average Target Price from Brokerages: Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have earned a consensus recommendation of “Buy” from the seven ratings firms that are presently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average […] - 2025-03-07 06:25:02
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Sigma Planning Corp: Sigma Planning Corp cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 28.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,272 shares of the financial services provider’s stock after selling 1,329 shares during the period. Sigma Planning Corp’s holdings in Iron Mountain were worth $344,000 as […] - 2025-02-28 08:57:10
Iron Mountain (NYSE:IRM) Shares Acquired Sen. Markwayne Mullin: Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Iron Mountain Incorporated (NYSE:IRM). In a filing disclosed on February 27th, the Senator disclosed that they had bought between $1,001 and $15,000 in Iron Mountain stock on February 3rd. Senator Markwayne Mullin also recently made the following trade(s): Purchased $15,001 – $50,000 in shares of Amazon.com (NASDAQ:AMZN) […] - 2025-02-28 07:04:48
Iron Mountain (NYSE:IRM) Upgraded at StockNews.com: Iron Mountain (NYSE:IRM – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts also recently commented on the stock. JPMorgan Chase & Co. decreased their target price on shares of Iron Mountain from $125.00 to $112.00 […] - 2025-02-27 07:02:57
Iron Mountain Incorporated (NYSE:IRM) Stock Position Lifted by Venturi Wealth Management LLC: Venturi Wealth Management LLC boosted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 104.8% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 514 shares of the financial services provider’s stock after purchasing an additional 263 shares during the period. Venturi Wealth […] - 2025-02-25 09:03:02
Stock Traders Buy High Volume of Iron Mountain Put Options (NYSE:IRM): Iron Mountain Incorporated (NYSE:IRM – Get Free Report) saw unusually large options trading on Monday. Traders bought 14,527 put options on the company. This is an increase of 504% compared to the typical daily volume of 2,407 put options. Analyst Ratings Changes Several brokerages have recently issued reports on IRM. Wells Fargo & Company decreased […] - 2025-02-25 06:04:49
Analysts Expect IWR Will Reach $104: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:01
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Principal Financial Group Inc.: Principal Financial Group Inc. raised its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 17.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 415,368 shares of the financial services provider’s stock after buying an additional 62,917 shares during the quarter. Principal Financial Group Inc.’s holdings in Iron Mountain were worth $43,659,000 as […] - 2025-02-21 10:29:05
Louisiana State Employees Retirement System Has $1.66 Million Stake in Iron Mountain Incorporated (NYSE:IRM): Louisiana State Employees Retirement System trimmed its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 15,800 shares of the financial services provider’s stock after selling 700 shares during the period. Louisiana State Employees Retirement System’s holdings in Iron Mountain were worth $1,661,000 […] - 2025-02-16 11:01:07
What Are Wall Street Analysts' Target Price for Iron Mountain Stock?: Iron Mountain has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:24
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $129.17: Iron Mountain Incorporated (NYSE:IRM – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are covering the stock, Marketbeat reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price target among […] - 2025-02-14 08:22:52
DAVENPORT & Co LLC Increases Holdings in Iron Mountain Incorporated (NYSE:IRM): DAVENPORT & Co LLC grew its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.0% in the 4th quarter, HoldingsChannel reports. The firm owned 25,466 shares of the financial services provider’s stock after acquiring an additional 735 shares during the quarter. DAVENPORT & Co LLC’s holdings in Iron Mountain were worth […] - 2025-02-05 09:12:54
Caprock Group LLC Buys 2,511 Shares of Iron Mountain Incorporated (NYSE:IRM): Caprock Group LLC lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 49.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 7,560 shares of the financial services provider’s stock after buying an additional 2,511 shares during the period. Caprock Group LLC’s holdings in Iron Mountain were worth $800,000 at […] - 2025-02-04 10:08:59
Robeco Institutional Asset Management B.V. Has $2.02 Million Stock Holdings in Iron Mountain Incorporated (NYSE:IRM): Robeco Institutional Asset Management B.V. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 58.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,167 shares of the financial services provider’s stock after selling 27,322 shares during the quarter. Robeco […] - 2025-02-04 08:47:06

iShares MSCI USA SRI UCITS ETF USD (Dist) IRM holdings

Date	Number of IRM Shares Held	Base Market Value of IRM Shares	Local Market Value of IRM Shares	Change in IRM Shares Held	Change in IRM Base Value	Current Price per IRM Share Held	Previous Price per IRM Share Held
2025-05-08 (Thursday)	99,753	USD 9,650,105	USD 9,650,105
2025-05-07 (Wednesday)	100,461	USD 9,775,860	USD 9,775,860	0	USD 39,180	USD 97.31	USD 96.92
2025-05-06 (Tuesday)	100,461	USD 9,736,680	USD 9,736,680	0	USD -25,115	USD 96.92	USD 97.17
2025-05-05 (Monday)	100,461	USD 9,761,795	USD 9,761,795	0	USD 141,650	USD 97.17	USD 95.76
2025-05-02 (Friday)	100,461	USD 9,620,145	USD 9,620,145	0	USD 392,802	USD 95.76	USD 91.85
2025-05-01 (Thursday)	100,461	USD 9,227,343	USD 9,227,343	-2	USD 218,826	USD 91.85	USD 89.67
2025-04-30 (Wednesday)	100,463	USD 9,008,517	USD 9,008,517	-472	USD 98,985	USD 89.67	USD 88.27
2025-04-29 (Tuesday)	100,935	USD 8,909,532	USD 8,909,532	0	USD -20,187	USD 88.27	USD 88.47
2025-04-28 (Monday)	100,935	USD 8,929,719	USD 8,929,719	-2,301	USD -126,143	USD 88.47	USD 87.72
2025-04-25 (Friday)	103,236	USD 9,055,862	USD 9,055,862	295	USD 272,936	USD 87.72	USD 85.32
2025-04-24 (Thursday)	102,941	USD 8,782,926	USD 8,782,926	0	USD 112,206	USD 85.32	USD 84.23
2025-04-23 (Wednesday)	102,941	USD 8,670,720	USD 8,670,720	-120	USD 113,565	USD 84.23	USD 83.03
2025-04-22 (Tuesday)	103,061	USD 8,557,155	USD 8,557,155	0	USD 146,347	USD 83.03	USD 81.61
2025-04-21 (Monday)	103,061	USD 8,410,808	USD 8,410,808	0	USD -267,959	USD 81.61	USD 84.21
2025-04-18 (Friday)	103,061	USD 8,678,767	USD 8,678,767	0	USD 0	USD 84.21	USD 84.21
2025-04-17 (Thursday)	103,061	USD 8,678,767	USD 8,678,767	59	USD 167,712	USD 84.21	USD 82.63
2025-04-16 (Wednesday)	103,002	USD 8,511,055	USD 8,511,055	0	USD -69,012	USD 82.63	USD 83.3
2025-04-15 (Tuesday)	103,002	USD 8,580,067	USD 8,580,067	0	USD -112,272	USD 83.3	USD 84.39
2025-04-14 (Monday)	103,002	USD 8,692,339	USD 8,692,339	-118	USD 88,006	USD 84.39	USD 83.44
2025-04-11 (Friday)	103,120	USD 8,604,333	USD 8,604,333	-59	USD 181,831	USD 83.44	USD 81.63
2025-04-10 (Thursday)	103,179	USD 8,422,502	USD 8,422,502	-59	USD -300,077	USD 81.63	USD 84.49
2025-04-09 (Wednesday)	103,238	USD 8,722,579	USD 8,722,579	177	USD 794,096	USD 84.49	USD 76.93
2025-04-08 (Tuesday)	103,061	USD 7,928,483	USD 7,928,483	-174	USD -75,327	USD 76.93	USD 77.53
2025-04-07 (Monday)	103,235	USD 8,003,810	USD 8,003,810	-708	USD -19,550	USD 77.53	USD 77.19
2025-04-04 (Friday)	103,943	USD 8,023,360	USD 8,023,360	-590	USD -1,185,997	USD 77.19	USD 88.1
2025-04-02 (Wednesday)	104,533	USD 9,209,357	USD 9,209,357	-1,058	USD 34,555	USD 88.1	USD 86.89
2025-04-01 (Tuesday)	105,591	USD 9,174,802	USD 9,174,802	0	USD 89,752	USD 86.89	USD 86.04
2025-03-31 (Monday)	105,591	USD 9,085,050	USD 9,085,050	-174	USD 84,448	USD 86.04	USD 85.1
2025-03-28 (Friday)	105,765	USD 9,000,602	USD 9,000,602	116	USD -33,444	USD 85.1	USD 85.51
2025-03-27 (Thursday)	105,649	USD 9,034,046	USD 9,034,046	12	USD -159,542	USD 85.51	USD 87.03
2025-03-26 (Wednesday)	105,637	USD 9,193,588	USD 9,193,588	174	USD -73,446	USD 87.03	USD 87.87
2025-03-25 (Tuesday)	105,463	USD 9,267,034	USD 9,267,034	295	USD -207,551	USD 87.87	USD 90.09
2025-03-24 (Monday)	105,168	USD 9,474,585	USD 9,474,585	0	USD 268,178	USD 90.09	USD 87.54
2025-03-21 (Friday)	105,168	USD 9,206,407	USD 9,206,407	-295	USD -119,686	USD 87.54	USD 88.43
2025-03-20 (Thursday)	105,463	USD 9,326,093	USD 9,326,093	-59	USD -24,211	USD 88.43	USD 88.61
2025-03-19 (Wednesday)	105,522	USD 9,350,304	USD 9,350,304	-295	USD 78,618	USD 88.61	USD 87.62
2025-03-18 (Tuesday)	105,817	USD 9,271,686	USD 9,271,686	-177	USD -177,679	USD 87.62	USD 89.15
2025-03-17 (Monday)	105,994	USD 9,449,365	USD 9,449,365	0	USD 268,165	USD 89.15	USD 86.62
2025-03-14 (Friday)	105,994	USD 9,181,200	USD 9,181,200	-295	USD 136,006	USD 86.62	USD 85.1
2025-03-13 (Thursday)	106,289	USD 9,045,194	USD 9,045,194	-1,334	USD -258,814	USD 85.1	USD 86.45
2025-03-12 (Wednesday)	107,623	USD 9,304,008	USD 9,304,008	-58	USD 203,887	USD 86.45	USD 84.51
2025-03-11 (Tuesday)	107,681	USD 9,100,121	USD 9,100,121	-347	USD 90,586	USD 84.51	USD 83.4
2025-03-10 (Monday)	108,028	USD 9,009,535	USD 9,009,535	0	USD -105,868	USD 83.4	USD 84.38
2025-03-07 (Friday)	108,028	USD 9,115,403	USD 9,115,403	-1,566	USD -562,843	USD 84.38	USD 88.31
2025-03-05 (Wednesday)	109,594	USD 9,678,246	USD 9,678,246	-174	USD -7,682	USD 88.31	USD 88.24
2025-03-04 (Tuesday)	109,768	USD 9,685,928	USD 9,685,928	0	USD -216,243	USD 88.24	USD 90.21
2025-03-03 (Monday)	109,768	USD 9,902,171	USD 9,902,171	580	USD -270,875	USD 90.21	USD 93.17
2025-02-28 (Friday)	109,188	USD 10,173,046	USD 10,173,046	-9,329	USD -697,333	USD 93.17	USD 91.72
2025-02-27 (Thursday)	118,517	USD 10,870,379	USD 10,870,379	-116	USD -171,981	USD 91.72	USD 93.08
2025-02-26 (Wednesday)	118,633	USD 11,042,360	USD 11,042,360	-1,240	USD -33,905	USD 93.08	USD 92.4
2025-02-25 (Tuesday)	119,873	USD 11,076,265	USD 11,076,265	-1,054	USD 16,282	USD 92.4	USD 91.46
2025-02-24 (Monday)	120,927	USD 11,059,983	USD 11,059,983	0	USD -38,697	USD 91.46	USD 91.78
2025-02-21 (Friday)	120,927	USD 11,098,680	USD 11,098,680	-1,302	USD -329,732	USD 91.78	USD 93.5
2025-02-20 (Thursday)	122,229	USD 11,428,412	USD 11,428,412	-2,294	USD -136,039	USD 93.5	USD 92.87
2025-02-19 (Wednesday)	124,523	USD 11,564,451	USD 11,564,451	-2,418	USD -394,661	USD 92.87	USD 94.21
2025-02-18 (Tuesday)	126,941	USD 11,959,112	USD 11,959,112	0	USD -152,329	USD 94.21	USD 95.41
2025-02-17 (Monday)	126,941	USD 12,111,441	USD 12,111,441	0	USD 0	USD 95.41	USD 95.41
2025-02-14 (Friday)	126,941	USD 12,111,441	USD 12,111,441	0	USD 20,311	USD 95.41	USD 95.25
2025-02-13 (Thursday)	126,941	USD 12,091,130	USD 12,091,130	-2,604	USD -1,217,028	USD 95.25	USD 102.73
2025-02-12 (Wednesday)	129,545	USD 13,308,158	USD 13,308,158	-868	USD -543,007	USD 102.73	USD 106.21
2025-02-11 (Tuesday)	130,413	USD 13,851,165	USD 13,851,165	-558	USD -60,575	USD 106.21	USD 106.22
2025-02-10 (Monday)	130,971	USD 13,911,740	USD 13,911,740	-62	USD 14,380	USD 106.22	USD 106.06
2025-02-07 (Friday)	131,033	USD 13,897,360	USD 13,897,360	-1,302	USD -156,617	USD 106.06	USD 106.2
2025-02-06 (Thursday)	132,335	USD 14,053,977	USD 14,053,977	-62	USD 296,605	USD 106.2	USD 103.91
2025-02-05 (Wednesday)	132,397	USD 13,757,372	USD 13,757,372	-186	USD 330,692	USD 103.91	USD 101.27
2025-02-04 (Tuesday)	132,583	USD 13,426,680	USD 13,426,680	-620	USD 21,130	USD 101.27	USD 100.64
2025-02-03 (Monday)	133,203	USD 13,405,550	USD 13,405,550	-744	USD -199,447	USD 100.64	USD 101.57
2025-01-31 (Friday)	133,947	USD 13,604,997	USD 13,604,997	0	USD -57,597	USD 101.57	USD 102
2025-01-30 (Thursday)	133,947	USD 13,662,594	USD 13,662,594	0	USD 186,186	USD 102	USD 100.61
2025-01-29 (Wednesday)	133,947	USD 13,476,408	USD 13,476,408	-1,116	USD 134,885	USD 100.61	USD 98.78
2025-01-28 (Tuesday)	135,063	USD 13,341,523	USD 13,341,523	-1,178	USD -826,179	USD 98.78	USD 103.99
2025-01-27 (Monday)	136,241	USD 14,167,702	USD 14,167,702	0	USD -961,861	USD 103.99	USD 111.05
2025-01-24 (Friday)	136,241	USD 15,129,563	USD 15,129,563	-124	USD -49,225	USD 111.05	USD 111.31
2025-01-23 (Thursday)	136,365	USD 15,178,788	USD 15,178,788	-124	USD 167,728	USD 111.31	USD 109.98
2025-01-22 (Wednesday)	136,489	USD 15,011,060	USD 15,011,060
2025-01-21 (Tuesday)	136,923	USD 15,186,130	USD 15,186,130
2025-01-20 (Monday)	136,923	USD 14,954,730	USD 14,954,730
2025-01-17 (Friday)	136,923	USD 14,954,730	USD 14,954,730
2025-01-16 (Thursday)	136,923	USD 15,095,761	USD 15,095,761
2025-01-15 (Wednesday)	137,419	USD 14,591,149	USD 14,591,149
2025-01-14 (Tuesday)	137,419	USD 14,297,073	USD 14,297,073
2025-01-13 (Monday)	137,667	USD 14,075,074	USD 14,075,074
2025-01-10 (Friday)	138,211	USD 13,981,425	USD 13,981,425
2025-01-09 (Thursday)	138,211	USD 14,215,001	USD 14,215,001
2025-01-09 (Thursday)	138,211	USD 14,215,001	USD 14,215,001
2025-01-09 (Thursday)	138,211	USD 14,215,001	USD 14,215,001
2025-01-08 (Wednesday)	138,211	USD 14,215,001	USD 14,215,001
2025-01-08 (Wednesday)	138,211	USD 14,215,001	USD 14,215,001
2025-01-08 (Wednesday)	138,211	USD 14,215,001	USD 14,215,001
2025-01-02 (Thursday)	139,118	USD 14,571,219	USD 14,571,219	-496	USD -1,068,341	USD 104.74	USD 112.02
2024-12-30 (Monday)	139,118	USD 14,425,145	USD 14,425,145
2024-12-10 (Tuesday)	139,614	USD 15,639,560	USD 15,639,560	-120	USD -337,626	USD 112.02	USD 114.34
2024-12-09 (Monday)	139,734	USD 15,977,186	USD 15,977,186	372	USD -768,552	USD 114.34	USD 120.16
2024-12-06 (Friday)	139,362	USD 16,745,738	USD 16,745,738	0	USD 249,458	USD 120.16	USD 118.37
2024-12-05 (Thursday)	139,362	USD 16,496,280	USD 16,496,280	0	USD -68,287	USD 118.37	USD 118.86
2024-12-04 (Wednesday)	139,362	USD 16,564,567	USD 16,564,567	62	USD -173,721	USD 118.86	USD 120.16
2024-12-03 (Tuesday)	139,300	USD 16,738,288	USD 16,738,288	0	USD -199,199	USD 120.16	USD 121.59
2024-12-02 (Monday)	139,300	USD 16,937,487	USD 16,937,487	-232	USD -318,435	USD 121.59	USD 123.67
2024-11-29 (Friday)	139,532	USD 17,255,922	USD 17,255,922	0	USD -79,534	USD 123.67	USD 124.24
2024-11-28 (Thursday)	139,532	USD 17,335,456	USD 17,335,456	0	USD 0	USD 124.24	USD 124.24
2024-11-27 (Wednesday)	139,532	USD 17,335,456	USD 17,335,456	186	USD 110,897	USD 124.24	USD 123.61
2024-11-26 (Tuesday)	139,346	USD 17,224,559	USD 17,224,559	-248	USD 364,396	USD 123.61	USD 120.78
2024-11-25 (Monday)	139,594	USD 16,860,163	USD 16,860,163	0	USD 234,518	USD 120.78	USD 119.1
2024-11-22 (Friday)	139,594	USD 16,625,645	USD 16,625,645	-434	USD 121	USD 119.1	USD 118.73
2024-11-21 (Thursday)	140,028	USD 16,625,524	USD 16,625,524	-124	USD 325,846	USD 118.73	USD 116.3
2024-11-20 (Wednesday)	140,152	USD 16,299,678	USD 16,299,678	0	USD -29,432	USD 116.3	USD 116.51
2024-11-19 (Tuesday)	140,152	USD 16,329,110	USD 16,329,110	310	USD 177,359	USD 116.51	USD 115.5
2024-11-18 (Monday)	139,842	USD 16,151,751	USD 16,151,751	-1,501	USD -32,023	USD 115.5	USD 114.5
2024-11-12 (Tuesday)	141,343	USD 16,183,774	USD 16,183,774	124	USD -400,985	USD 114.5	USD 117.44
2024-11-11 (Monday)	141,219	USD 16,584,759	USD 16,584,759	0	USD -320,567	USD 117.44	USD 119.71
2024-11-08 (Friday)	141,219	USD 16,905,326	USD 16,905,326	0	USD 394,001	USD 119.71	USD 116.92
2024-11-07 (Thursday)	141,219	USD 16,511,325	USD 16,511,325	1,116	USD 477,938	USD 116.92	USD 114.44
2024-11-06 (Wednesday)	140,103	USD 16,033,387	USD 16,033,387	0	USD -1,581,763	USD 114.44	USD 125.73
2024-11-05 (Tuesday)	140,103	USD 17,615,150	USD 17,615,150	930	USD 587,333	USD 125.73	USD 122.35
2024-11-04 (Monday)	139,173	USD 17,027,817	USD 17,027,817	-248	USD 135,569	USD 122.35	USD 121.16
2024-11-01 (Friday)	139,421	USD 16,892,248	USD 16,892,248	-2,604	USD -680,505	USD 121.16	USD 123.73
2024-10-31 (Thursday)	142,025	USD 17,572,753	USD 17,572,753	-1,944	USD -803,450	USD 123.73	USD 127.64
2024-10-30 (Wednesday)	143,969	USD 18,376,203	USD 18,376,203	-186	USD -17,975	USD 127.64	USD 127.6
2024-10-29 (Tuesday)	144,155	USD 18,394,178	USD 18,394,178	-4,087	USD -601,552	USD 127.6	USD 128.14
2024-10-28 (Monday)	148,242	USD 18,995,730	USD 18,995,730	-122	USD 49,647	USD 128.14	USD 127.7
2024-10-25 (Friday)	148,364	USD 18,946,083	USD 18,946,083	-4,588	USD -321,280	USD 127.7	USD 125.97
2024-10-24 (Thursday)	152,952	USD 19,267,363	USD 19,267,363	-496	USD 3,501	USD 125.97	USD 125.54
2024-10-23 (Wednesday)	153,448	USD 19,263,862	USD 19,263,862	-62	USD 248,578	USD 125.54	USD 123.87
2024-10-22 (Tuesday)	153,510	USD 19,015,284	USD 19,015,284	0	USD 70,615	USD 123.87	USD 123.41
2024-10-21 (Monday)	153,510	USD 18,944,669	USD 18,944,669	0	USD -360,749	USD 123.41	USD 125.76
2024-10-18 (Friday)	153,510	USD 19,305,418	USD 19,305,418

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00BZ173T46

Show aggregate share trades of IRM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-01 SELL -2 91.850* 101.02 Profit of 202 on sale
2025-04-30 SELL -472 89.670* 101.13 Profit of 47,734 on sale
2025-04-28 SELL -2,301 88.470* 101.39 Profit of 233,290 on sale
2025-04-25 BUY 295 87.720* 101.52
2025-04-23 SELL -120 84.230* 101.87 Profit of 12,224 on sale
2025-04-17 BUY 59 84.210* 102.67
2025-04-14 SELL -118 84.390* 103.31 Profit of 12,191 on sale
2025-04-11 SELL -59 83.440* 103.53 Profit of 6,109 on sale
2025-04-10 SELL -59 81.630* 103.78 Profit of 6,123 on sale
2025-04-09 BUY 177 84.490* 104.00
2025-04-08 SELL -174 76.930* 104.32 Profit of 18,152 on sale
2025-04-07 SELL -708 77.530* 104.63 Profit of 74,082 on sale
2025-04-04 SELL -590 77.190* 104.96 Profit of 61,927 on sale
2025-04-02 SELL -1,058 88.100* 105.16 Profit of 111,264 on sale
2025-03-31 SELL -174 86.040* 105.63 Profit of 18,379 on sale
2025-03-28 BUY 116 85.100* 105.88
2025-03-27 BUY 12 85.510* 106.14
2025-03-26 BUY 174 87.030* 106.39
2025-03-25 BUY 295 87.870* 106.63
2025-03-21 SELL -295 87.540* 107.10 Profit of 31,595 on sale
2025-03-20 SELL -59 88.430* 107.35 Profit of 6,334 on sale
2025-03-19 SELL -295 88.610* 107.61 Profit of 31,745 on sale
2025-03-18 SELL -177 87.620* 107.89 Profit of 19,096 on sale
2025-03-14 SELL -295 86.620* 108.46 Profit of 31,996 on sale
2025-03-13 SELL -1,334 85.100* 108.80 Profit of 145,137 on sale
2025-03-12 SELL -58 86.450* 109.13 Profit of 6,329 on sale
2025-03-11 SELL -347 84.510* 109.49 Profit of 37,995 on sale
2025-03-07 SELL -1,566 84.380* 110.28 Profit of 172,702 on sale
2025-03-05 SELL -174 88.310* 110.63 Profit of 19,249 on sale
2025-03-03 BUY 580 90.210* 111.32
2025-02-28 SELL -9,329 93.170* 111.61 Profit of 1,041,240 on sale
2025-02-27 SELL -116 91.720* 111.94 Profit of 12,986 on sale
2025-02-26 SELL -1,240 93.080* 112.26 Profit of 139,208 on sale
2025-02-25 SELL -1,054 92.400* 112.61 Profit of 118,688 on sale
2025-02-21 SELL -1,302 91.780* 113.36 Profit of 147,590 on sale
2025-02-20 SELL -2,294 93.500* 113.72 Profit of 260,868 on sale
2025-02-19 SELL -2,418 92.870* 114.10 Profit of 275,903 on sale
2025-02-13 SELL -2,604 95.250* 115.63 Profit of 301,091 on sale
2025-02-12 SELL -868 102.730* 115.89 Profit of 100,592 on sale
2025-02-11 SELL -558 106.210* 116.09 Profit of 64,779 on sale
2025-02-10 SELL -62 106.220* 116.30 Profit of 7,211 on sale
2025-02-07 SELL -1,302 106.060* 116.52 Profit of 151,714 on sale
2025-02-06 SELL -62 106.200* 116.75 Profit of 7,239 on sale
2025-02-05 SELL -186 103.910* 117.05 Profit of 21,770 on sale
2025-02-04 SELL -620 101.270* 117.41 Profit of 72,795 on sale
2025-02-03 SELL -744 100.640* 117.81 Profit of 87,652 on sale
2025-01-29 SELL -1,116 100.610* 119.07 Profit of 132,887 on sale
2025-01-28 SELL -1,178 98.780* 119.61 Profit of 140,899 on sale
2025-01-24 SELL -124 111.050* 120.28 Profit of 14,915 on sale
2025-01-23 SELL -124 111.310* 120.54 Profit of 14,946 on sale
2025-01-02 SELL -496 104.740* 121.00 Profit of 60,016 on sale
2024-12-10 SELL -120 112.020* 121.27 Profit of 14,553 on sale
2024-12-09 BUY 372 114.340* 121.49
2024-12-04 BUY 62 118.860* 121.73
2024-12-02 SELL -232 121.590* 121.80 Profit of 28,257 on sale
2024-11-27 BUY 186 124.240* 121.52
2024-11-26 SELL -248 123.610* 121.42 Profit of 30,113 on sale
2024-11-22 SELL -434 119.100* 121.57 Profit of 52,760 on sale
2024-11-21 SELL -124 118.730* 121.71 Profit of 15,092 on sale
2024-11-19 BUY 310 116.510* 122.30
2024-11-18 SELL -1,501 115.500* 122.70 Profit of 184,168 on sale
2024-11-12 BUY 124 114.500* 123.21
2024-11-07 BUY 1,116 116.920* 124.41
2024-11-05 BUY 930 125.730* 125.19
2024-11-04 SELL -248 122.350* 125.48 Profit of 31,118 on sale
2024-11-01 SELL -2,604 121.160* 125.96 Profit of 327,988 on sale
2024-10-31 SELL -1,944 123.730* 126.23 Profit of 245,398 on sale
2024-10-30 SELL -186 127.640* 126.03 Profit of 23,442 on sale
2024-10-29 SELL -4,087 127.600* 125.77 Profit of 514,029 on sale
2024-10-28 SELL -122 128.140* 125.30 Profit of 15,286 on sale
2024-10-25 SELL -4,588 127.700* 124.70 Profit of 572,112 on sale
2024-10-24 SELL -496 125.970* 124.27 Profit of 61,640 on sale
2024-10-23 SELL -62 125.540* 123.64 Profit of 7,666 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-01	SELL	-2	91.850*	101.02 Profit of 202 on sale
2025-04-30	SELL	-472	89.670*	101.13 Profit of 47,734 on sale
2025-04-28	SELL	-2,301	88.470*	101.39 Profit of 233,290 on sale
2025-04-25	BUY	295	87.720*	101.52
2025-04-23	SELL	-120	84.230*	101.87 Profit of 12,224 on sale
2025-04-17	BUY	59	84.210*	102.67
2025-04-14	SELL	-118	84.390*	103.31 Profit of 12,191 on sale
2025-04-11	SELL	-59	83.440*	103.53 Profit of 6,109 on sale
2025-04-10	SELL	-59	81.630*	103.78 Profit of 6,123 on sale
2025-04-09	BUY	177	84.490*	104.00
2025-04-08	SELL	-174	76.930*	104.32 Profit of 18,152 on sale
2025-04-07	SELL	-708	77.530*	104.63 Profit of 74,082 on sale
2025-04-04	SELL	-590	77.190*	104.96 Profit of 61,927 on sale
2025-04-02	SELL	-1,058	88.100*	105.16 Profit of 111,264 on sale
2025-03-31	SELL	-174	86.040*	105.63 Profit of 18,379 on sale
2025-03-28	BUY	116	85.100*	105.88
2025-03-27	BUY	12	85.510*	106.14
2025-03-26	BUY	174	87.030*	106.39
2025-03-25	BUY	295	87.870*	106.63
2025-03-21	SELL	-295	87.540*	107.10 Profit of 31,595 on sale
2025-03-20	SELL	-59	88.430*	107.35 Profit of 6,334 on sale
2025-03-19	SELL	-295	88.610*	107.61 Profit of 31,745 on sale
2025-03-18	SELL	-177	87.620*	107.89 Profit of 19,096 on sale
2025-03-14	SELL	-295	86.620*	108.46 Profit of 31,996 on sale
2025-03-13	SELL	-1,334	85.100*	108.80 Profit of 145,137 on sale
2025-03-12	SELL	-58	86.450*	109.13 Profit of 6,329 on sale
2025-03-11	SELL	-347	84.510*	109.49 Profit of 37,995 on sale
2025-03-07	SELL	-1,566	84.380*	110.28 Profit of 172,702 on sale
2025-03-05	SELL	-174	88.310*	110.63 Profit of 19,249 on sale
2025-03-03	BUY	580	90.210*	111.32
2025-02-28	SELL	-9,329	93.170*	111.61 Profit of 1,041,240 on sale
2025-02-27	SELL	-116	91.720*	111.94 Profit of 12,986 on sale
2025-02-26	SELL	-1,240	93.080*	112.26 Profit of 139,208 on sale
2025-02-25	SELL	-1,054	92.400*	112.61 Profit of 118,688 on sale
2025-02-21	SELL	-1,302	91.780*	113.36 Profit of 147,590 on sale
2025-02-20	SELL	-2,294	93.500*	113.72 Profit of 260,868 on sale
2025-02-19	SELL	-2,418	92.870*	114.10 Profit of 275,903 on sale
2025-02-13	SELL	-2,604	95.250*	115.63 Profit of 301,091 on sale
2025-02-12	SELL	-868	102.730*	115.89 Profit of 100,592 on sale
2025-02-11	SELL	-558	106.210*	116.09 Profit of 64,779 on sale
2025-02-10	SELL	-62	106.220*	116.30 Profit of 7,211 on sale
2025-02-07	SELL	-1,302	106.060*	116.52 Profit of 151,714 on sale
2025-02-06	SELL	-62	106.200*	116.75 Profit of 7,239 on sale
2025-02-05	SELL	-186	103.910*	117.05 Profit of 21,770 on sale
2025-02-04	SELL	-620	101.270*	117.41 Profit of 72,795 on sale
2025-02-03	SELL	-744	100.640*	117.81 Profit of 87,652 on sale
2025-01-29	SELL	-1,116	100.610*	119.07 Profit of 132,887 on sale
2025-01-28	SELL	-1,178	98.780*	119.61 Profit of 140,899 on sale
2025-01-24	SELL	-124	111.050*	120.28 Profit of 14,915 on sale
2025-01-23	SELL	-124	111.310*	120.54 Profit of 14,946 on sale
2025-01-02	SELL	-496	104.740*	121.00 Profit of 60,016 on sale
2024-12-10	SELL	-120	112.020*	121.27 Profit of 14,553 on sale
2024-12-09	BUY	372	114.340*	121.49
2024-12-04	BUY	62	118.860*	121.73
2024-12-02	SELL	-232	121.590*	121.80 Profit of 28,257 on sale
2024-11-27	BUY	186	124.240*	121.52
2024-11-26	SELL	-248	123.610*	121.42 Profit of 30,113 on sale
2024-11-22	SELL	-434	119.100*	121.57 Profit of 52,760 on sale
2024-11-21	SELL	-124	118.730*	121.71 Profit of 15,092 on sale
2024-11-19	BUY	310	116.510*	122.30
2024-11-18	SELL	-1,501	115.500*	122.70 Profit of 184,168 on sale
2024-11-12	BUY	124	114.500*	123.21
2024-11-07	BUY	1,116	116.920*	124.41
2024-11-05	BUY	930	125.730*	125.19
2024-11-04	SELL	-248	122.350*	125.48 Profit of 31,118 on sale
2024-11-01	SELL	-2,604	121.160*	125.96 Profit of 327,988 on sale
2024-10-31	SELL	-1,944	123.730*	126.23 Profit of 245,398 on sale
2024-10-30	SELL	-186	127.640*	126.03 Profit of 23,442 on sale
2024-10-29	SELL	-4,087	127.600*	125.77 Profit of 514,029 on sale
2024-10-28	SELL	-122	128.140*	125.30 Profit of 15,286 on sale
2024-10-25	SELL	-4,588	127.700*	124.70 Profit of 572,112 on sale
2024-10-24	SELL	-496	125.970*	124.27 Profit of 61,640 on sale
2024-10-23	SELL	-62	125.540*	123.64 Profit of 7,666 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	205,890	260	341,280	60.3%
2025-05-08	262,446	193	454,743	57.7%
2025-05-07	259,570	652	486,205	53.4%
2025-05-06	258,224	95	469,441	55.0%
2025-05-05	402,945	137	572,765	70.4%
2025-05-02	568,149	538	1,016,360	55.9%
2025-05-01	797,194	10	1,090,686	73.1%
2025-04-30	655,854	292	1,025,598	63.9%
2025-04-29	246,146	116	584,047	42.1%
2025-04-28	332,766	5,188	484,786	68.6%
2025-04-25	509,285	51	775,220	65.7%
2025-04-24	148,736	150	341,535	43.5%
2025-04-23	211,870	556	315,268	67.2%
2025-04-22	155,120	665	378,235	41.0%
2025-04-21	268,531	22	424,985	63.2%
2025-04-17	260,992	103	462,144	56.5%
2025-04-16	293,105	120	455,438	64.4%
2025-04-15	216,377	2,291	523,618	41.3%
2025-04-14	250,639	143	573,128	43.7%
2025-04-11	416,919	150	741,829	56.2%
2025-04-10	491,866	195	846,259	58.1%
2025-04-09	1,045,535	122	1,579,385	66.2%
2025-04-08	1,110,426	515	1,565,873	70.9%
2025-04-07	748,189	1,870	1,370,016	54.6%
2025-04-04	574,066	1,836	1,127,109	50.9%
2025-04-03	434,873	138	919,874	47.3%
2025-04-02	278,817	1	497,788	56.0%
2025-04-01	513,611	0	930,741	55.2%
2025-03-31	275,660	217	755,048	36.5%
2025-03-28	373,367	93	575,148	64.9%
2025-03-27	410,755	8	643,749	63.8%
2025-03-26	346,042	10	502,328	68.9%
2025-03-25	444,722	125	732,597	60.7%
2025-03-24	199,551	215	353,265	56.5%
2025-03-21	279,660	175	481,672	58.1%
2025-03-20	286,541	1	669,424	42.8%
2025-03-19	267,771	75	456,589	58.6%
2025-03-18	438,280	28	707,662	61.9%
2025-03-17	322,227	54	724,334	44.5%
2025-03-14	315,204	44	763,504	41.3%
2025-03-13	359,609	161	935,192	38.5%
2025-03-12	435,147	190	992,961	43.8%
2025-03-11	403,837	567	991,819	40.7%
2025-03-10	373,359	2,018	1,480,351	25.2%
2025-03-07	382,129	302	1,778,093	21.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	36B6(EUR) F
ETF Ticker	36B6.DE(EUR) CXE
ETF Ticker	SRIL.AS(USD) CXE
ETF Ticker	SRIL(USD) Euronext Amsterdam