Portfolio Holdings Detail for ISIN IE00BZ173T46
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker 36B6(EUR) F
ETF Ticker 36B6.DE(EUR) CXE
ETF Ticker SRIL.AS(USD) CXE
ETF Ticker SRIL(USD) Euronext Amsterdam

Holdings detail for KMX

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1431301027
LEI	529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

What Are Hertz and Amazon Up to Right Now?: Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CarMax (NYSE:KMX) and Valvoline (NYSE:VVV) Financial Comparison: CarMax (NYSE:KMX – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, profitability, earnings, institutional ownership and valuation. Volatility & Risk CarMax has a beta of 1.36, […] - 2025-08-28 04:32:52
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
CarMax (NYSE:KMX) Receives Outperform Rating from Wedbush: CarMax (NYSE:KMX – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a report issued on Tuesday,Benzinga reports. They presently have a $84.00 target price on the stock. Wedbush’s price target would indicate a potential upside of 45.41% from the company’s previous close. Several other research analysts have also recently weighed in […] - 2025-08-21 04:28:42
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Stephens Reiterates Overweight Rating for CarMax (NYSE:KMX): Stephens reaffirmed their overweight rating on shares of CarMax (NYSE:KMX – Free Report) in a research report report published on Tuesday,Benzinga reports. Stephens currently has a $81.00 price objective on the stock. Several other research firms have also weighed in on KMX. Mizuho lowered their price objective on CarMax from $80.00 to $78.00 and set […] - 2025-08-20 03:12:43
CarMax, Inc. (NYSE:KMX) Receives Average Rating of “Moderate Buy” from Analysts: Shares of CarMax, Inc. (NYSE:KMX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, nine have issued a buy recommendation […] - 2025-08-18 05:10:57
CarMax, Inc. (NYSE:KMX) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System trimmed its position in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,232 shares of the company’s stock after selling 1,029 shares during the period. Maryland State […] - 2025-08-15 05:22:55
KMX April 2026 Options Begin Trading: Investors in Carmax Inc. (Symbol: KMX) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contract - 2025-08-14 14:30:17
CarMax, Inc. (NYSE:KMX) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. boosted its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.8% during the 1st quarter, Holdings Channel reports. The fund owned 11,027 shares of the company’s stock after acquiring an additional 405 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CarMax were worth $859,000 as of its most […] - 2025-08-12 05:16:54
LPL Financial LLC Acquires 23,927 Shares of CarMax, Inc. (NYSE:KMX): LPL Financial LLC grew its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.0% in the first quarter, HoldingsChannel.com reports. The firm owned 223,951 shares of the company’s stock after purchasing an additional 23,927 shares during the period. LPL Financial LLC’s holdings in CarMax were worth $17,450,000 as of its most recent […] - 2025-08-06 05:00:51
Choreo LLC Sells 3,762 Shares of CarMax, Inc. (NYSE:KMX): Choreo LLC trimmed its position in CarMax, Inc. (NYSE:KMX – Free Report) by 35.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,721 shares of the company’s stock after selling 3,762 shares during the quarter. Choreo LLC’s holdings in CarMax were […] - 2025-07-28 05:56:59
Mutual of America Capital Management LLC Cuts Position in CarMax, Inc. (NYSE:KMX): Mutual of America Capital Management LLC lessened its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 17,898 shares of the company’s stock after selling 673 shares during the quarter. Mutual of America Capital Management LLC’s holdings in CarMax were worth $1,395,000 at the […] - 2025-07-21 04:36:52
Cerity Partners LLC Decreases Stock Position in CarMax, Inc. (NYSE:KMX): Cerity Partners LLC lowered its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 19.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 51,013 shares of the company’s stock after selling 11,949 shares during the quarter. Cerity Partners […] - 2025-07-18 04:55:00
Analysts See 10% Gains Ahead For RWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
CarMax (NYSE:KMX) versus Advance Auto Parts (NYSE:AAP) Head to Head Survey: CarMax (NYSE:KMX – Get Free Report) and Advance Auto Parts (NYSE:AAP – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior investment? We will contrast the two companies based on the strength of their analyst recommendations, profitability, risk, institutional ownership, dividends, valuation and earnings. Valuation & Earnings This table compares CarMax […] - 2025-07-14 06:44:51
DekaBank Deutsche Girozentrale Sells 206 Shares of CarMax, Inc. (NYSE:KMX): DekaBank Deutsche Girozentrale reduced its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 0.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 31,039 shares of the company’s stock after selling 206 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in CarMax […] - 2025-07-14 06:06:57

iShares MSCI USA SRI UCITS ETF USD (Dist) KMX holdings

Date	Number of KMX Shares Held	Base Market Value of KMX Shares	Local Market Value of KMX Shares	Change in KMX Shares Held	Change in KMX Base Value	Current Price per KMX Share Held	Previous Price per KMX Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE00BZ173T46

Show aggregate share trades of KMX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-27 SELL -31 62.960 63.630 63.563 USD -1,970 76.29 Profit of 394 on sale
2025-05-23 SELL -403 62.270 62.660 62.621 USD -25,236 76.50 Profit of 5,592 on sale
2025-05-21 SELL -155 63.340 66.190 65.905 USD -10,215 76.70 Profit of 1,673 on sale
2025-05-19 SELL -50 67.970 68.440 68.393 USD -3,420 76.84 Profit of 423 on sale
2025-05-15 SELL -62 67.900 67.930 67.927 USD -4,211 76.99 Profit of 562 on sale
2025-05-14 SELL -62 67.820 69.330 69.179 USD -4,289 77.06 Profit of 489 on sale
2025-05-13 SELL -31 69.560 70.370 70.289 USD -2,179 77.12 Profit of 212 on sale
2025-05-12 SELL -93 69.060 70.260 70.140 USD -6,523 77.19 Profit of 655 on sale
2025-05-09 SELL -28 66.100 67.060 66.964 USD -1,875 77.28 Profit of 289 on sale
2025-05-08 SELL -372 66.550 67.810 67.684 USD -25,178 77.37 Profit of 3,602 on sale
2025-04-30 SELL -248 64.670 64.740 64.733 USD -16,054 77.96 Profit of 3,280 on sale
2025-04-28 SELL -1,209 65.110 66.930 66.748 USD -80,698 78.19 Profit of 13,829 on sale
2025-04-25 BUY 155 65.030 65.650 65.588 USD 10,166 78.30
2025-04-23 SELL -66 65.800 68.530 68.257 USD -4,505 78.53 Profit of 678 on sale
2025-04-17 BUY 31 64.590 64.770 64.752 USD 2,007 79.07
2025-04-14 SELL -62 67.500 70.000 69.750 USD -4,325 79.43 Profit of 600 on sale
2025-04-11 SELL -31 68.360 68.890 68.837 USD -2,134 79.54 Profit of 332 on sale
2025-04-10 SELL -31 66.450 71.550 71.040 USD -2,202 79.67 Profit of 267 on sale
2025-04-09 BUY 93 80.060 81.790 81.617 USD 7,590 79.66
2025-04-08 SELL -93 73.310 77.980 77.513 USD -7,209 79.73 Profit of 206 on sale
2025-04-07 SELL -372 73.760 77.190 76.847 USD -28,587 79.79 Profit of 1,094 on sale
2025-04-04 SELL -310 75.720 77.360 77.196 USD -23,931 79.83 Profit of 816 on sale
2025-04-02 SELL -558 82.770 82.790 82.788 USD -46,196 79.80 Loss of -1,668 on sale
2025-03-31 BUY 2,773 77.920 78.380 78.334 USD 217,220 79.83
2025-03-28 BUY 60 75.990 76.920 76.827 USD 4,610 79.87
2025-03-27 BUY 12 76.930 77.820 77.731 USD 933 79.90
2025-03-26 BUY 90 75.070 76.420 76.285 USD 6,866 79.95
2025-03-25 BUY 150 74.260 74.500 74.476 USD 11,171 80.02
2025-03-21 SELL -150 71.320 71.950 71.887 USD -10,783 80.19 Profit of 1,245 on sale
2025-03-20 SELL -30 71.690 72.300 72.239 USD -2,167 80.28 Profit of 241 on sale
2025-03-19 SELL -150 70.830 71.680 71.595 USD -10,739 80.39 Profit of 1,319 on sale
2025-03-18 SELL -90 70.330 71.750 71.608 USD -6,445 80.51 Profit of 801 on sale
2025-03-14 SELL -150 69.900 70.540 70.476 USD -10,571 80.74 Profit of 1,539 on sale
2025-03-13 SELL -690 69.250 72.890 72.526 USD -50,043 80.88 Profit of 5,761 on sale
2025-03-12 SELL -30 72.540 74.190 74.025 USD -2,221 80.98 Profit of 209 on sale
2025-03-11 SELL -179 72.770 74.140 74.003 USD -13,247 81.08 Profit of 1,266 on sale
2025-03-07 SELL -810 76.720 77.260 77.206 USD -62,537 81.22 Profit of 3,254 on sale
2025-03-05 SELL -90 79.100 80.900 80.720 USD -7,265 81.25 Profit of 48 on sale
2025-03-03 BUY 300 81.510 84.490 84.192 USD 25,258 81.25
2025-02-28 SELL -5,178 82.970 83.220 83.195 USD -430,784 81.23 Loss of -10,200 on sale
2025-02-27 SELL -62 81.960 82.940 82.842 USD -5,136 81.22 Loss of -101 on sale
2025-02-26 SELL -620 82.520 84.090 83.933 USD -52,038 81.20 Loss of -1,696 on sale
2025-02-25 SELL -544 82.960 83.660 83.590 USD -45,473 81.17 Loss of -1,315 on sale
2025-02-21 SELL -651 82.610 86.380 86.003 USD -55,988 81.13 Loss of -3,174 on sale
2025-02-20 SELL -1,147 85.600 87.700 87.490 USD -100,351 81.06 Loss of -7,372 on sale
2025-02-19 SELL -1,209 87.440 88.520 88.412 USD -106,890 80.97 Loss of -8,998 on sale
2025-02-13 SELL -1,302 87.600 88.180 88.122 USD -114,735 80.49 Loss of -9,938 on sale
2025-02-12 SELL -434 86.440 86.670 86.647 USD -37,605 80.39 Loss of -2,713 on sale
2025-02-11 SELL -279 86.700 86.860 86.844 USD -24,229 80.29 Loss of -1,828 on sale
2025-02-10 SELL -31 85.450 86.730 86.602 USD -2,685 80.21 Loss of -198 on sale
2025-02-07 SELL -651 85.250 86.640 86.501 USD -56,312 80.12 Loss of -4,151 on sale
2025-02-06 SELL -31 86.540 86.600 86.594 USD -2,684 80.02 Loss of -204 on sale
2025-02-05 SELL -93 83.880 84.780 84.690 USD -7,876 79.95 Loss of -441 on sale
2025-02-04 SELL -310 84.150 84.580 84.537 USD -26,206 79.88 Loss of -1,445 on sale
2025-02-03 SELL -372 84.240 85.170 85.077 USD -31,649 79.80 Loss of -1,964 on sale
2025-01-29 SELL -558 85.700 86.340 86.276 USD -48,142 79.43 Loss of -3,821 on sale
2025-01-28 SELL -589 85.280 85.380 85.370 USD -50,283 79.32 Loss of -3,565 on sale
2025-01-24 SELL -62 82.730 82.990 82.964 USD -5,144 79.14 Loss of -237 on sale
2025-01-23 SELL -62 81.990 82.030 82.026 USD -5,086 79.09 Loss of -182 on sale
2025-01-22 SELL -217 78.270 79.570 79.440 USD -17,238 79.10 Loss of -73 on sale
2025-01-16 SELL -248 79.650 80.290 80.226 USD -19,896 79.09 Loss of -282 on sale
2025-01-14 SELL -124 79.570 79.780 79.759 USD -9,890 79.05 Loss of -88 on sale
2025-01-13 SELL -279 78.500 78.570 78.563 USD -21,919 79.06 Profit of 139 on sale
2025-01-08 SELL -472 81.930 82.120 82.101 USD -38,752 78.93 Loss of -1,496 on sale
2025-01-02 SELL -248 81.220 82.870 82.705 USD -20,511 78.87 Loss of -951 on sale
2024-12-30 SELL -248 82.060 83.350 83.221 USD -20,639 78.78 Loss of -1,101 on sale
2024-12-10 SELL -62 86.080 87.500 87.358 USD -5,416 78.57 Loss of -545 on sale
2024-12-09 BUY 186 87.200 87.980 87.902 USD 16,350 78.32
2024-12-04 BUY 31 83.630 84.640 84.539 USD 2,621 77.69
2024-12-02 SELL -120 83.180 84.160 84.062 USD -10,087 77.28 Loss of -814 on sale
2024-11-27 BUY 93 84.590 86.360 86.183 USD 8,015 76.46
2024-11-26 SELL -124 85.090 85.250 85.234 USD -10,569 75.74 Loss of -1,178 on sale
2024-11-26 SELL -124 85.090 85.250 85.234 USD -10,569 75.74 Loss of -1,178 on sale
2024-11-22 SELL -217 81.600 81.930 81.897 USD -17,772 74.56 Loss of -1,592 on sale
2024-11-21 SELL -62 80.630 81.330 81.260 USD -5,038 74.26 Loss of -434 on sale
2024-11-19 BUY 155 75.300 75.820 75.768 USD 11,744 74.06
2024-11-18 SELL -747 77.100 78.930 78.747 USD -58,824 73.89 Loss of -3,631 on sale
2024-11-12 BUY 62 76.690 77.230 77.176 USD 4,785 73.71
2024-11-07 BUY 558 76.440 77.380 77.286 USD 43,126 73.12
2024-11-05 BUY 465 73.870 73.990 73.978 USD 34,400 72.71
2024-11-04 SELL -124 73.060 74.030 73.933 USD -9,168 72.68 Loss of -156 on sale
2024-11-01 SELL -1,302 72.300 74.260 74.064 USD -96,431 72.72 Loss of -1,754 on sale
2024-10-31 BUY 279 72.380 74.390 74.189 USD 20,699 72.76
2024-10-30 SELL -93 74.050 75.710 75.544 USD -7,026 72.57 Loss of -276 on sale
2024-10-29 SELL -2,077 73.710 74.030 73.998 USD -153,694 72.39 Loss of -3,350 on sale
2024-10-28 SELL -62 74.310 74.360 74.355 USD -4,610 72.00 Loss of -146 on sale
2024-10-25 SELL -2,294 72.000 72.740 72.666 USD -166,696 72.00 Loss of -1,528 on sale
2024-10-24 SELL -248 72.580 72.920 72.886 USD -18,076 71.81 Loss of -268 on sale
2024-10-23 SELL -31 72.000 73.290 73.161 USD -2,268 71.71 Loss of -45 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-27	SELL	-31	62.960	63.630	63.563	USD -1,970	76.29 Profit of 394 on sale
2025-05-23	SELL	-403	62.270	62.660	62.621	USD -25,236	76.50 Profit of 5,592 on sale
2025-05-21	SELL	-155	63.340	66.190	65.905	USD -10,215	76.70 Profit of 1,673 on sale
2025-05-19	SELL	-50	67.970	68.440	68.393	USD -3,420	76.84 Profit of 423 on sale
2025-05-15	SELL	-62	67.900	67.930	67.927	USD -4,211	76.99 Profit of 562 on sale
2025-05-14	SELL	-62	67.820	69.330	69.179	USD -4,289	77.06 Profit of 489 on sale
2025-05-13	SELL	-31	69.560	70.370	70.289	USD -2,179	77.12 Profit of 212 on sale
2025-05-12	SELL	-93	69.060	70.260	70.140	USD -6,523	77.19 Profit of 655 on sale
2025-05-09	SELL	-28	66.100	67.060	66.964	USD -1,875	77.28 Profit of 289 on sale
2025-05-08	SELL	-372	66.550	67.810	67.684	USD -25,178	77.37 Profit of 3,602 on sale
2025-04-30	SELL	-248	64.670	64.740	64.733	USD -16,054	77.96 Profit of 3,280 on sale
2025-04-28	SELL	-1,209	65.110	66.930	66.748	USD -80,698	78.19 Profit of 13,829 on sale
2025-04-25	BUY	155	65.030	65.650	65.588	USD 10,166	78.30
2025-04-23	SELL	-66	65.800	68.530	68.257	USD -4,505	78.53 Profit of 678 on sale
2025-04-17	BUY	31	64.590	64.770	64.752	USD 2,007	79.07
2025-04-14	SELL	-62	67.500	70.000	69.750	USD -4,325	79.43 Profit of 600 on sale
2025-04-11	SELL	-31	68.360	68.890	68.837	USD -2,134	79.54 Profit of 332 on sale
2025-04-10	SELL	-31	66.450	71.550	71.040	USD -2,202	79.67 Profit of 267 on sale
2025-04-09	BUY	93	80.060	81.790	81.617	USD 7,590	79.66
2025-04-08	SELL	-93	73.310	77.980	77.513	USD -7,209	79.73 Profit of 206 on sale
2025-04-07	SELL	-372	73.760	77.190	76.847	USD -28,587	79.79 Profit of 1,094 on sale
2025-04-04	SELL	-310	75.720	77.360	77.196	USD -23,931	79.83 Profit of 816 on sale
2025-04-02	SELL	-558	82.770	82.790	82.788	USD -46,196	79.80 Loss of -1,668 on sale
2025-03-31	BUY	2,773	77.920	78.380	78.334	USD 217,220	79.83
2025-03-28	BUY	60	75.990	76.920	76.827	USD 4,610	79.87
2025-03-27	BUY	12	76.930	77.820	77.731	USD 933	79.90
2025-03-26	BUY	90	75.070	76.420	76.285	USD 6,866	79.95
2025-03-25	BUY	150	74.260	74.500	74.476	USD 11,171	80.02
2025-03-21	SELL	-150	71.320	71.950	71.887	USD -10,783	80.19 Profit of 1,245 on sale
2025-03-20	SELL	-30	71.690	72.300	72.239	USD -2,167	80.28 Profit of 241 on sale
2025-03-19	SELL	-150	70.830	71.680	71.595	USD -10,739	80.39 Profit of 1,319 on sale
2025-03-18	SELL	-90	70.330	71.750	71.608	USD -6,445	80.51 Profit of 801 on sale
2025-03-14	SELL	-150	69.900	70.540	70.476	USD -10,571	80.74 Profit of 1,539 on sale
2025-03-13	SELL	-690	69.250	72.890	72.526	USD -50,043	80.88 Profit of 5,761 on sale
2025-03-12	SELL	-30	72.540	74.190	74.025	USD -2,221	80.98 Profit of 209 on sale
2025-03-11	SELL	-179	72.770	74.140	74.003	USD -13,247	81.08 Profit of 1,266 on sale
2025-03-07	SELL	-810	76.720	77.260	77.206	USD -62,537	81.22 Profit of 3,254 on sale
2025-03-05	SELL	-90	79.100	80.900	80.720	USD -7,265	81.25 Profit of 48 on sale
2025-03-03	BUY	300	81.510	84.490	84.192	USD 25,258	81.25
2025-02-28	SELL	-5,178	82.970	83.220	83.195	USD -430,784	81.23 Loss of -10,200 on sale
2025-02-27	SELL	-62	81.960	82.940	82.842	USD -5,136	81.22 Loss of -101 on sale
2025-02-26	SELL	-620	82.520	84.090	83.933	USD -52,038	81.20 Loss of -1,696 on sale
2025-02-25	SELL	-544	82.960	83.660	83.590	USD -45,473	81.17 Loss of -1,315 on sale
2025-02-21	SELL	-651	82.610	86.380	86.003	USD -55,988	81.13 Loss of -3,174 on sale
2025-02-20	SELL	-1,147	85.600	87.700	87.490	USD -100,351	81.06 Loss of -7,372 on sale
2025-02-19	SELL	-1,209	87.440	88.520	88.412	USD -106,890	80.97 Loss of -8,998 on sale
2025-02-13	SELL	-1,302	87.600	88.180	88.122	USD -114,735	80.49 Loss of -9,938 on sale
2025-02-12	SELL	-434	86.440	86.670	86.647	USD -37,605	80.39 Loss of -2,713 on sale
2025-02-11	SELL	-279	86.700	86.860	86.844	USD -24,229	80.29 Loss of -1,828 on sale
2025-02-10	SELL	-31	85.450	86.730	86.602	USD -2,685	80.21 Loss of -198 on sale
2025-02-07	SELL	-651	85.250	86.640	86.501	USD -56,312	80.12 Loss of -4,151 on sale
2025-02-06	SELL	-31	86.540	86.600	86.594	USD -2,684	80.02 Loss of -204 on sale
2025-02-05	SELL	-93	83.880	84.780	84.690	USD -7,876	79.95 Loss of -441 on sale
2025-02-04	SELL	-310	84.150	84.580	84.537	USD -26,206	79.88 Loss of -1,445 on sale
2025-02-03	SELL	-372	84.240	85.170	85.077	USD -31,649	79.80 Loss of -1,964 on sale
2025-01-29	SELL	-558	85.700	86.340	86.276	USD -48,142	79.43 Loss of -3,821 on sale
2025-01-28	SELL	-589	85.280	85.380	85.370	USD -50,283	79.32 Loss of -3,565 on sale
2025-01-24	SELL	-62	82.730	82.990	82.964	USD -5,144	79.14 Loss of -237 on sale
2025-01-23	SELL	-62	81.990	82.030	82.026	USD -5,086	79.09 Loss of -182 on sale
2025-01-22	SELL	-217	78.270	79.570	79.440	USD -17,238	79.10 Loss of -73 on sale
2025-01-16	SELL	-248	79.650	80.290	80.226	USD -19,896	79.09 Loss of -282 on sale
2025-01-14	SELL	-124	79.570	79.780	79.759	USD -9,890	79.05 Loss of -88 on sale
2025-01-13	SELL	-279	78.500	78.570	78.563	USD -21,919	79.06 Profit of 139 on sale
2025-01-08	SELL	-472	81.930	82.120	82.101	USD -38,752	78.93 Loss of -1,496 on sale
2025-01-02	SELL	-248	81.220	82.870	82.705	USD -20,511	78.87 Loss of -951 on sale
2024-12-30	SELL	-248	82.060	83.350	83.221	USD -20,639	78.78 Loss of -1,101 on sale
2024-12-10	SELL	-62	86.080	87.500	87.358	USD -5,416	78.57 Loss of -545 on sale
2024-12-09	BUY	186	87.200	87.980	87.902	USD 16,350	78.32
2024-12-04	BUY	31	83.630	84.640	84.539	USD 2,621	77.69
2024-12-02	SELL	-120	83.180	84.160	84.062	USD -10,087	77.28 Loss of -814 on sale
2024-11-27	BUY	93	84.590	86.360	86.183	USD 8,015	76.46
2024-11-26	SELL	-124	85.090	85.250	85.234	USD -10,569	75.74 Loss of -1,178 on sale
2024-11-26	SELL	-124	85.090	85.250	85.234	USD -10,569	75.74 Loss of -1,178 on sale
2024-11-22	SELL	-217	81.600	81.930	81.897	USD -17,772	74.56 Loss of -1,592 on sale
2024-11-21	SELL	-62	80.630	81.330	81.260	USD -5,038	74.26 Loss of -434 on sale
2024-11-19	BUY	155	75.300	75.820	75.768	USD 11,744	74.06
2024-11-18	SELL	-747	77.100	78.930	78.747	USD -58,824	73.89 Loss of -3,631 on sale
2024-11-12	BUY	62	76.690	77.230	77.176	USD 4,785	73.71
2024-11-07	BUY	558	76.440	77.380	77.286	USD 43,126	73.12
2024-11-05	BUY	465	73.870	73.990	73.978	USD 34,400	72.71
2024-11-04	SELL	-124	73.060	74.030	73.933	USD -9,168	72.68 Loss of -156 on sale
2024-11-01	SELL	-1,302	72.300	74.260	74.064	USD -96,431	72.72 Loss of -1,754 on sale
2024-10-31	BUY	279	72.380	74.390	74.189	USD 20,699	72.76
2024-10-30	SELL	-93	74.050	75.710	75.544	USD -7,026	72.57 Loss of -276 on sale
2024-10-29	SELL	-2,077	73.710	74.030	73.998	USD -153,694	72.39 Loss of -3,350 on sale
2024-10-28	SELL	-62	74.310	74.360	74.355	USD -4,610	72.00 Loss of -146 on sale
2024-10-25	SELL	-2,294	72.000	72.740	72.666	USD -166,696	72.00 Loss of -1,528 on sale
2024-10-24	SELL	-248	72.580	72.920	72.886	USD -18,076	71.81 Loss of -268 on sale
2024-10-23	SELL	-31	72.000	73.290	73.161	USD -2,268	71.71 Loss of -45 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	582,920	2,332	1,022,072	57.0%
2025-09-18	603,045	43,778	890,629	67.7%
2025-09-17	460,807	4,499	948,925	48.6%
2025-09-16	457,698	56,080	840,772	54.4%
2025-09-15	558,142	29,131	936,287	59.6%
2025-09-12	370,086	0	733,610	50.4%
2025-09-11	874,664	39	1,363,418	64.2%
2025-09-10	563,144	657	971,507	58.0%
2025-09-09	591,899	0	896,439	66.0%
2025-09-08	483,226	606	1,106,790	43.7%
2025-09-05	362,716	495	912,418	39.8%
2025-09-04	515,833	4,946	944,429	54.6%
2025-09-03	1,155,557	3,334	2,106,761	54.8%
2025-09-02	550,970	2,219	920,074	59.9%
2025-08-29	360,190	24	695,526	51.8%
2025-08-28	704,971	433	1,185,102	59.5%
2025-08-27	827,787	1,085	1,428,175	58.0%
2025-08-26	274,834	2,208	636,071	43.2%
2025-08-25	311,498	0	593,959	52.4%
2025-08-22	269,477	739	634,354	42.5%
2025-08-21	391,267	300	665,293	58.8%
2025-08-20	824,273	559	1,314,391	62.7%
2025-08-19	511,122	113	898,137	56.9%
2025-08-18	328,819	477	669,425	49.1%
2025-08-15	314,018	520	970,057	32.4%
2025-08-14	398,280	12	1,031,276	38.6%
2025-08-13	476,641	49	1,182,408	40.3%
2025-08-12	350,426	512	871,357	40.2%
2025-08-11	436,764	561	887,147	49.2%
2025-08-08	348,048	8,832	763,637	45.6%
2025-08-07	493,506	48	962,640	51.3%
2025-08-06	986,884	326	1,866,483	52.9%
2025-08-05	465,143	340	1,282,505	36.3%
2025-08-04	613,057	1,451	1,265,014	48.5%
2025-08-01	635,215	1,117	1,557,465	40.8%
2025-07-31	686,981	13	1,596,179	43.0%
2025-07-30	852,301	375	1,375,277	62.0%
2025-07-29	576,558	635	1,193,145	48.3%
2025-07-28	517,893	20	875,211	59.2%
2025-07-25	445,689	0	850,044	52.4%
2025-07-24	772,942	52	1,242,548	62.2%
2025-07-23	923,587	225	1,557,059	59.3%
2025-07-22	569,498	267	1,070,556	53.2%
2025-07-21	690,469	1,660	1,157,724	59.6%
2025-07-18	606,993	512	980,575	61.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	36B6(EUR) F
ETF Ticker	36B6.DE(EUR) CXE
ETF Ticker	SRIL.AS(USD) CXE
ETF Ticker	SRIL(USD) Euronext Amsterdam