Portfolio Holdings Detail for ISIN IE00BZ173T46
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Dist)
IssuerBlackrock
ETF Ticker36B6(EUR) F
ETF Ticker36B6.DE(EUR) CXE
ETF TickerSRIL.AS(USD) CXE
ETF TickerSRIL(USD) Euronext Amsterdam

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Is Prudential Financial Stock Underperforming the S&P 500?
With Prudential Financial underperforming the S&P 500 over the past year, analysts remain cautious about its future outlook. - 2025-03-13 10:37:36
Is Prudential Financial Stock Underperforming the S&P 500?
With Prudential Financial underperforming the S&P 500 over the past year, analysts remain cautious about its future outlook. - 2025-03-13 08:56:53
Aflac Incorporated Stock: Is AFL Outperforming the Financial Sector?
Despite Aflac’s outperformance compared to the financial sector over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-03-12 10:55:51
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – Here’s What Happened
Prudential plc (LON:PRU – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 657.90 ($8.48) and traded as high as GBX 754.20 ($9.72). Prudential shares last traded at GBX 746.40 ($9.62), with a volume of 9,115,402 […] - 2025-03-06 08:43:36
Sum Up The Pieces: CDC Could Be Worth $71
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:44:47
Noteworthy ETF Outflows: ESGU, GOOG, SPGI, PRU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $185.1 million dollar outflow -- that's a 1.4% decrease week ove - 2025-03-04 15:47:38
Prudential Financial, Inc. (NYSE:PRU) Receives $125.69 Consensus PT from Analysts
Prudential Financial, Inc. (NYSE:PRU – Get Free Report) has been assigned a consensus rating of “Hold” from the thirteen ratings firms that are currently covering the firm, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, ten have given a hold rating, one has issued a buy rating and one […] - 2025-02-27 06:53:04
PRU Named A Top Socially Responsible Dividend Stock
Prudential Financial Inc (Symbol: PRU) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.9% yield, as well as being recognized by prominent asset managers as being - 2025-02-25 12:22:47
Are Wall Street Analysts Predicting Prudential Financial Stock Will Climb or Sink?
Due to Prudential Financial’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-21 12:37:11
Principal Financial Group Inc. Cuts Stock Holdings in Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lowered its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 1.8% during the fourth quarter, Holdings Channel reports. The fund owned 412,229 shares of the financial services provider’s stock after selling 7,504 shares during the period. Principal Financial Group Inc.’s holdings in Prudential Financial were worth $48,862,000 […] - 2025-02-21 10:29:06
Prudential (LON:PRU) Shares Cross Above Two Hundred Day Moving Average – Here’s Why
Prudential plc (LON:PRU – Get Free Report)’s stock price passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 653.36 ($8.24) and traded as high as GBX 738.40 ($9.32). Prudential shares last traded at GBX 730.20 ($9.21), with a volume of 4,739,790 shares traded. Prudential […] - 2025-02-18 07:14:46
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Vontobel Holding Ltd.
Vontobel Holding Ltd. reduced its position in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 0.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 34,356 shares of the financial services provider’s stock after selling 261 shares during […] - 2025-02-17 08:54:44
RDIV, CVS, PRU, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $226.3 million dollar outflow -- that's a 21.9% decr - 2025-02-12 16:04:12
Mather Group LLC. Has $153,000 Holdings in Prudential Financial, Inc. (NYSE:PRU)
Mather Group LLC. raised its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 67.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,291 shares of the financial services provider’s stock after purchasing an additional 518 shares […] - 2025-02-08 08:46:50
Prudential Financial (NYSE:PRU) Stock Price Down 5.1% After Earnings Miss
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) fell 5.1% during mid-day trading on Wednesday following a dissappointing earnings announcement. The stock traded as low as $112.02 and last traded at $111.90. 1,600,346 shares changed hands during trading, a decline of 3% from the average session volume of 1,649,349 shares. The stock had […] - 2025-02-07 06:47:03
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 19:00:01
RDIV, USB, PRU, BBY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $219.8 million dollar inflow -- that's a 27.2% increa - 2025-02-04 16:05:00

iShares MSCI USA SRI UCITS ETF USD (Dist) PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2025-03-12 (Wednesday)130,397PRU holding decreased by -72USD 13,833,818PRU holding increased by 58901USD 13,833,818-72USD 58,901 USD 106.09 USD 105.58
2025-03-11 (Tuesday)130,469PRU holding decreased by -429USD 13,774,917PRU holding decreased by -144776USD 13,774,917-429USD -144,776 USD 105.58 USD 106.34
2025-03-10 (Monday)130,898USD 13,919,693PRU holding decreased by -641401USD 13,919,6930USD -641,401 USD 106.34 USD 111.24
2025-03-07 (Friday)130,898PRU holding decreased by -1944USD 14,561,094PRU holding decreased by -143187USD 14,561,094-1,944USD -143,187 USD 111.24 USD 110.69
2025-03-05 (Wednesday)132,842PRU holding decreased by -216USD 14,704,281PRU holding increased by 122455USD 14,704,281-216USD 122,455 USD 110.69 USD 109.59
2025-03-04 (Tuesday)133,058USD 14,581,826PRU holding decreased by -517596USD 14,581,8260USD -517,596 USD 109.59 USD 113.48
2025-03-03 (Monday)133,058PRU holding increased by 720USD 15,099,422PRU holding decreased by -132682USD 15,099,422720USD -132,682 USD 113.48 USD 115.1
2025-02-28 (Friday)132,338PRU holding decreased by -7757USD 15,232,104PRU holding decreased by -563607USD 15,232,104-7,757USD -563,607 USD 115.1 USD 112.75
2025-02-27 (Thursday)140,095PRU holding decreased by -136USD 15,795,711PRU holding increased by 101057USD 15,795,711-136USD 101,057 USD 112.75 USD 111.92
2025-02-26 (Wednesday)140,231PRU holding decreased by -1460USD 15,694,654PRU holding decreased by -47216USD 15,694,654-1,460USD -47,216 USD 111.92 USD 111.1
2025-02-25 (Tuesday)141,691PRU holding decreased by -1241USD 15,741,870PRU holding decreased by -53545USD 15,741,870-1,241USD -53,545 USD 111.1 USD 110.51
2025-02-24 (Monday)142,932USD 15,795,415PRU holding increased by 144361USD 15,795,4150USD 144,361 USD 110.51 USD 109.5
2025-02-21 (Friday)142,932PRU holding decreased by -1533USD 15,651,054PRU holding decreased by -403341USD 15,651,054-1,533USD -403,341 USD 109.5 USD 111.13
2025-02-20 (Thursday)144,465PRU holding decreased by -2701USD 16,054,395PRU holding decreased by -378161USD 16,054,395-2,701USD -378,161 USD 111.13 USD 111.66
2025-02-19 (Wednesday)147,166PRU holding decreased by -2847USD 16,432,556PRU holding decreased by -337397USD 16,432,556-2,847USD -337,397 USD 111.66 USD 111.79
2025-02-18 (Tuesday)150,013USD 16,769,953PRU holding increased by 34503USD 16,769,9530USD 34,503 USD 111.79 USD 111.56
2025-02-17 (Monday)150,013USD 16,735,450USD 16,735,4500USD 0 USD 111.56 USD 111.56
2025-02-14 (Friday)150,013USD 16,735,450PRU holding decreased by -52505USD 16,735,4500USD -52,505 USD 111.56 USD 111.91
2025-02-13 (Thursday)150,013PRU holding decreased by -3066USD 16,787,955PRU holding decreased by -174729USD 16,787,955-3,066USD -174,729 USD 111.91 USD 110.81
2025-02-12 (Wednesday)153,079PRU holding decreased by -1022USD 16,962,684PRU holding decreased by -241152USD 16,962,684-1,022USD -241,152 USD 110.81 USD 111.64
2025-02-11 (Tuesday)154,101PRU holding decreased by -657USD 17,203,836PRU holding decreased by -142988USD 17,203,836-657USD -142,988 USD 111.64 USD 112.09
2025-02-10 (Monday)154,758PRU holding decreased by -73USD 17,346,824PRU holding decreased by -121209USD 17,346,824-73USD -121,209 USD 112.09 USD 112.82
2025-02-07 (Friday)154,831PRU holding decreased by -1533USD 17,468,033PRU holding decreased by -282408USD 17,468,033-1,533USD -282,408 USD 112.82 USD 113.52
2025-02-06 (Thursday)156,364PRU holding decreased by -73USD 17,750,441PRU holding decreased by -92763USD 17,750,441-73USD -92,763 USD 113.52 USD 114.06
2025-02-05 (Wednesday)156,437PRU holding decreased by -219USD 17,843,204PRU holding decreased by -634371USD 17,843,204-219USD -634,371 USD 114.06 USD 117.95
2025-02-04 (Tuesday)156,656PRU holding decreased by -730USD 18,477,575PRU holding decreased by -234047USD 18,477,575-730USD -234,047 USD 117.95 USD 118.89
2025-02-03 (Monday)157,386PRU holding decreased by -876USD 18,711,622PRU holding decreased by -400097USD 18,711,622-876USD -400,097 USD 118.89 USD 120.76
2025-01-31 (Friday)158,262USD 19,111,719PRU holding decreased by -177254USD 19,111,7190USD -177,254 USD 120.76 USD 121.88
2025-01-30 (Thursday)158,262USD 19,288,973PRU holding decreased by -71217USD 19,288,9730USD -71,217 USD 121.88 USD 122.33
2025-01-29 (Wednesday)158,262PRU holding decreased by -1314USD 19,360,190PRU holding increased by 22770USD 19,360,190-1,314USD 22,770 USD 122.33 USD 121.18
2025-01-28 (Tuesday)159,576PRU holding decreased by -1387USD 19,337,420PRU holding decreased by -61841USD 19,337,420-1,387USD -61,841 USD 121.18 USD 120.52
2025-01-27 (Monday)160,963USD 19,399,261PRU holding increased by 516691USD 19,399,2610USD 516,691 USD 120.52 USD 117.31
2025-01-24 (Friday)160,963PRU holding decreased by -146USD 18,882,570PRU holding increased by 50539USD 18,882,570-146USD 50,539 USD 117.31 USD 116.89
2025-01-23 (Thursday)161,109PRU holding decreased by -146USD 18,832,031PRU holding decreased by -91243USD 18,832,031-146USD -91,243 USD 116.89 USD 117.35
2025-01-22 (Wednesday)161,255USD 18,923,274USD 18,923,274
2025-01-21 (Tuesday)161,766USD 19,455,597USD 19,455,597
2025-01-20 (Monday)161,766USD 19,251,772USD 19,251,772
2025-01-17 (Friday)161,766USD 19,251,772USD 19,251,772
2025-01-16 (Thursday)161,766USD 19,153,094USD 19,153,094
2025-01-15 (Wednesday)162,350USD 19,491,741USD 19,491,741
2025-01-14 (Tuesday)162,350USD 19,093,984USD 19,093,984
2025-01-13 (Monday)162,642USD 18,913,638USD 18,913,638
2025-01-10 (Friday)163,285USD 18,701,031USD 18,701,031
2025-01-09 (Thursday)163,285USD 19,337,843USD 19,337,843
2025-01-09 (Thursday)163,285USD 19,337,843USD 19,337,843
2025-01-09 (Thursday)163,285USD 19,337,843USD 19,337,843
2025-01-08 (Wednesday)163,285USD 19,337,843USD 19,337,843
2025-01-08 (Wednesday)163,285USD 19,337,843USD 19,337,843
2025-01-08 (Wednesday)163,285USD 19,337,843USD 19,337,843
2025-01-02 (Thursday)164,381PRU holding decreased by -584USD 19,441,341PRU holding decreased by -559016USD 19,441,341-584USD -559,016 USD 118.27 USD 121.24
2024-12-30 (Monday)164,381USD 19,421,615USD 19,421,615
2024-12-10 (Tuesday)164,965PRU holding decreased by -142USD 20,000,357PRU holding decreased by -235157USD 20,000,357-142USD -235,157 USD 121.24 USD 122.56
2024-12-09 (Monday)165,107PRU holding increased by 438USD 20,235,514PRU holding decreased by -604995USD 20,235,514438USD -604,995 USD 122.56 USD 126.56
2024-12-06 (Friday)164,669USD 20,840,509PRU holding decreased by -120208USD 20,840,5090USD -120,208 USD 126.56 USD 127.29
2024-12-05 (Thursday)164,669USD 20,960,717PRU holding increased by 228890USD 20,960,7170USD 228,890 USD 127.29 USD 125.9
2024-12-04 (Wednesday)164,669PRU holding increased by 73USD 20,731,827PRU holding decreased by -196554USD 20,731,82773USD -196,554 USD 125.9 USD 127.15
2024-12-03 (Tuesday)164,596USD 20,928,381PRU holding decreased by -207391USD 20,928,3810USD -207,391 USD 127.15 USD 128.41
2024-12-02 (Monday)164,596PRU holding decreased by -272USD 21,135,772PRU holding decreased by -199796USD 21,135,772-272USD -199,796 USD 128.41 USD 129.41
2024-11-29 (Friday)164,868USD 21,335,568PRU holding decreased by -18135USD 21,335,5680USD -18,135 USD 129.41 USD 129.52
2024-11-28 (Thursday)164,868USD 21,353,703USD 21,353,7030USD 0 USD 129.52 USD 129.52
2024-11-27 (Wednesday)164,868PRU holding increased by 219USD 21,353,703PRU holding increased by 95871USD 21,353,703219USD 95,871 USD 129.52 USD 129.11
2024-11-26 (Tuesday)164,649PRU holding decreased by -292USD 21,257,832PRU holding increased by 28276USD 21,257,832-292USD 28,276 USD 129.11 USD 128.71
2024-11-25 (Monday)164,941USD 21,229,556PRU holding increased by 135252USD 21,229,5560USD 135,252 USD 128.71 USD 127.89
2024-11-22 (Friday)164,941PRU holding decreased by -511USD 21,094,304PRU holding increased by 204334USD 21,094,304-511USD 204,334 USD 127.89 USD 126.26
2024-11-21 (Thursday)165,452PRU holding decreased by -146USD 20,889,970PRU holding increased by 337602USD 20,889,970-146USD 337,602 USD 126.26 USD 124.11
2024-11-20 (Wednesday)165,598USD 20,552,368PRU holding decreased by -82799USD 20,552,3680USD -82,799 USD 124.11 USD 124.61
2024-11-19 (Tuesday)165,598PRU holding increased by 365USD 20,635,167PRU holding decreased by -537790USD 20,635,167365USD -537,790 USD 124.61 USD 128.14
2024-11-18 (Monday)165,233PRU holding decreased by -1766USD 21,172,957PRU holding increased by 216252USD 21,172,957-1,766USD 216,252 USD 128.14 USD 125.49
2024-11-12 (Tuesday)166,999PRU holding increased by 146USD 20,956,705PRU holding increased by 100080USD 20,956,705146USD 100,080 USD 125.49 USD 125
2024-11-11 (Monday)166,853USD 20,856,625PRU holding increased by 518913USD 20,856,6250USD 518,913 USD 125 USD 121.89
2024-11-08 (Friday)166,853USD 20,337,712PRU holding decreased by -332038USD 20,337,7120USD -332,038 USD 121.89 USD 123.88
2024-11-07 (Thursday)166,853PRU holding increased by 1314USD 20,669,750PRU holding decreased by -474546USD 20,669,7501,314USD -474,546 USD 123.88 USD 127.73
2024-11-06 (Wednesday)165,539USD 21,144,296PRU holding increased by 1249819USD 21,144,2960USD 1,249,819 USD 127.73 USD 120.18
2024-11-05 (Tuesday)165,539PRU holding increased by 1095USD 19,894,477PRU holding increased by 52664USD 19,894,4771,095USD 52,664 USD 120.18 USD 120.66
2024-11-04 (Monday)164,444PRU holding decreased by -292USD 19,841,813PRU holding decreased by -137369USD 19,841,813-292USD -137,369 USD 120.66 USD 121.28
2024-11-01 (Friday)164,736PRU holding decreased by -3066USD 19,979,182PRU holding decreased by -573207USD 19,979,182-3,066USD -573,207 USD 121.28 USD 122.48
2024-10-31 (Thursday)167,802PRU holding increased by 657USD 20,552,389PRU holding decreased by -614854USD 20,552,389657USD -614,854 USD 122.48 USD 126.64
2024-10-30 (Wednesday)167,145PRU holding decreased by -219USD 21,167,243PRU holding increased by 201555USD 21,167,243-219USD 201,555 USD 126.64 USD 125.27
2024-10-29 (Tuesday)167,364PRU holding decreased by -4757USD 20,965,688PRU holding decreased by -652710USD 20,965,688-4,757USD -652,710 USD 125.27 USD 125.6
2024-10-28 (Monday)172,121PRU holding decreased by -142USD 21,618,398PRU holding increased by 350808USD 21,618,398-142USD 350,808 USD 125.6 USD 123.46
2024-10-25 (Friday)172,263PRU holding decreased by -5328USD 21,267,590PRU holding decreased by -995218USD 21,267,590-5,328USD -995,218 USD 123.46 USD 125.36
2024-10-24 (Thursday)177,591PRU holding decreased by -576USD 22,262,808PRU holding decreased by -36574USD 22,262,808-576USD -36,574 USD 125.36 USD 125.16
2024-10-23 (Wednesday)178,167PRU holding decreased by -72USD 22,299,382PRU holding decreased by -94566USD 22,299,382-72USD -94,566 USD 125.16 USD 125.64
2024-10-22 (Tuesday)178,239USD 22,393,948PRU holding increased by 12477USD 22,393,9480USD 12,477 USD 125.64 USD 125.57
2024-10-21 (Monday)178,239USD 22,381,471PRU holding decreased by -326178USD 22,381,4710USD -326,178 USD 125.57 USD 127.4
2024-10-18 (Friday)178,239USD 22,707,649USD 22,707,649
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE00BZ173T46

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-72 106.090* 119.65 Profit of 8,615 on sale
2025-03-11SELL-429 105.580* 119.86 Profit of 51,419 on sale
2025-03-07SELL-1,944 111.240* 120.20 Profit of 233,664 on sale
2025-03-05SELL-216 110.690* 120.35 Profit of 25,995 on sale
2025-03-03BUY720 113.480* 120.63
2025-02-28SELL-7,757 115.100* 120.72 Profit of 936,434 on sale
2025-02-27SELL-136 112.750* 120.85 Profit of 16,436 on sale
2025-02-26SELL-1,460 111.920* 121.01 Profit of 176,668 on sale
2025-02-25SELL-1,241 111.100* 121.18 Profit of 150,380 on sale
2025-02-21SELL-1,533 109.500* 121.58 Profit of 186,375 on sale
2025-02-20SELL-2,701 111.130* 121.77 Profit of 328,888 on sale
2025-02-19SELL-2,847 111.660* 121.95 Profit of 347,198 on sale
2025-02-13SELL-3,066 111.910* 122.77 Profit of 376,419 on sale
2025-02-12SELL-1,022 110.810* 123.02 Profit of 125,722 on sale
2025-02-11SELL-657 111.640* 123.25 Profit of 80,977 on sale
2025-02-10SELL-73 112.090* 123.49 Profit of 9,015 on sale
2025-02-07SELL-1,533 112.820* 123.72 Profit of 189,667 on sale
2025-02-06SELL-73 113.520* 123.95 Profit of 9,048 on sale
2025-02-05SELL-219 114.060* 124.17 Profit of 27,194 on sale
2025-02-04SELL-730 117.950* 124.32 Profit of 90,753 on sale
2025-02-03SELL-876 118.890* 124.45 Profit of 109,017 on sale
2025-01-29SELL-1,314 122.330* 124.66 Profit of 163,807 on sale
2025-01-28SELL-1,387 121.180* 124.75 Profit of 173,034 on sale
2025-01-24SELL-146 117.310* 125.08 Profit of 18,262 on sale
2025-01-23SELL-146 116.890* 125.31 Profit of 18,296 on sale
2025-01-02SELL-584 118.270* 125.52 Profit of 73,304 on sale
2024-12-10SELL-142 121.240* 125.65 Profit of 17,842 on sale
2024-12-09BUY438 122.560* 125.75
2024-12-04BUY73 125.900* 125.66
2024-12-02SELL-272 128.410* 125.50 Profit of 34,137 on sale
2024-11-27BUY219 129.520* 125.01
2024-11-26SELL-292 129.110* 124.83 Profit of 36,449 on sale
2024-11-22SELL-511 127.890* 124.50 Profit of 63,617 on sale
2024-11-21SELL-146 126.260* 124.41 Profit of 18,163 on sale
2024-11-19BUY365 124.610* 124.41
2024-11-18SELL-1,766 128.140* 124.19 Profit of 219,326 on sale
2024-11-12BUY146 125.490* 124.11
2024-11-07BUY1,314 123.880* 124.23
2024-11-05BUY1,095 120.180* 124.28
2024-11-04SELL-292 120.660* 124.65 Profit of 36,397 on sale
2024-11-01SELL-3,066 121.280* 125.02 Profit of 383,311 on sale
2024-10-31BUY657 122.480* 125.34
2024-10-30SELL-219 126.640* 125.15 Profit of 27,408 on sale
2024-10-29SELL-4,757 125.270* 125.13 Profit of 595,251 on sale
2024-10-28SELL-142 125.600* 125.04 Profit of 17,755 on sale
2024-10-25SELL-5,328 123.460* 125.43 Profit of 668,304 on sale
2024-10-24SELL-576 125.360* 125.46 Profit of 72,263 on sale
2024-10-23SELL-72 125.160* 125.60 Profit of 9,044 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13308,6281,782495,18262.3%
2025-03-12290,3931,340666,56343.6%
2025-03-11389,629467739,39452.7%
2025-03-10522,8982,141907,87057.6%
2025-03-07365,664501610,47959.9%
2025-03-06244,617315468,98452.2%
2025-03-05306,5956481,48963.7%
2025-03-04352,208223615,57357.2%
2025-03-03297,591607511,96658.1%
2025-02-28369,072595627,48658.8%
2025-02-27290,525109485,62159.8%
2025-02-26186,74680353,57752.8%
2025-02-25507,515213720,50470.4%
2025-02-24333,314280602,89655.3%
2025-02-21246,627366455,67454.1%
2025-02-20282,154537510,14555.3%
2025-02-19343,458978501,62568.5%
2025-02-18243,706723452,11853.9%
2025-02-14243,817278422,64857.7%
2025-02-13234,939745422,65755.6%
2025-02-12328,3634,027500,50765.6%
2025-02-11230,9181,691416,74855.4%
2025-02-10322,9942,838490,48265.9%
2025-02-07452,67652631,23471.7%
2025-02-06368,8761,460571,90564.5%
2025-02-051,146,0036181,607,58371.3%
2025-02-04399,68111830,22348.1%
2025-02-03443,399435558,56479.4%
2025-01-31372,496358486,02776.6%
2025-01-30262,247366400,39965.5%
2025-01-29408,797584612,46166.7%
2025-01-28284,3274,513569,90649.9%
2025-01-27293,258160598,70249.0%
2025-01-24295,755314692,73342.7%
2025-01-23307,327713603,20750.9%
2025-01-22338,046544776,09143.6%
2025-01-21268,07840452,07359.3%
2025-01-17249,06849458,64654.3%
2025-01-16501,2641783,35464.0%
2025-01-15196,5113,394443,05244.4%
2025-01-14265,350435411,33764.5%
2025-01-13269,001356418,68864.2%
2025-01-10415,914624627,85066.2%
2025-01-08299,57869390,16776.8%
2025-01-07212,931144335,68463.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.