Portfolio Holdings Detail for ISIN IE00BZ173T46
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker 36B6(EUR) F
ETF Ticker 36B6.DE(EUR) CXE
ETF Ticker SRIL.AS(USD) CXE
ETF Ticker SRIL(USD) Euronext Amsterdam

Holdings detail for PWR

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US74762E1029
LEI	SHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

Quanta Services (NYSE:PWR) Price Target Raised to $355.00 at TD Cowen: Quanta Services (NYSE:PWR – Get Free Report) had its target price upped by equities research analysts at TD Cowen from $335.00 to $355.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the construction company’s stock. TD Cowen’s price objective would indicate a potential upside of 8.61% from […] - 2025-05-09 05:20:48
Quanta Services (CNSX:PWR) Shares Up 69,752.1% – Here’s Why: Quanta Services, Inc. (CNSX:PWR – Get Free Report) was up 69,752.1% during mid-day trading on Tuesday . The company traded as high as $0.46 and last traded at $317.83. Approximately 264,925 shares were traded during trading, a decline of 77% from the average daily volume of 1,139,944 shares. The stock had previously closed at $0.46. […] - 2025-05-07 07:28:58
Stifel Nicolaus Forecasts Strong Price Appreciation for Quanta Services (NYSE:PWR) Stock: Quanta Services (NYSE:PWR – Get Free Report) had its price objective lifted by analysts at Stifel Nicolaus from $306.00 to $363.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ price objective points to a potential upside of 14.21% from the stock’s current […] - 2025-05-07 07:21:07
5 Best Stocks of the S&P 500 ETF in the Past Month: The S&P 500 is enjoying its longest winning streak since 2004. We have highlighted the five best stocks in the S&P 500 over the past month. - 2025-05-05 14:46:00
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Quanta Services Inc. Q1 Profit Increases, Beats Estimates: (RTTNews) - Quanta Services Inc. (PWR) revealed a profit for its first quarter that increased from the same period last year and beat the Street estimates. - 2025-05-01 11:43:11
Here's What to Expect From Quanta's Next Earnings Report: Quanta is all geared to report its first-quarter results next month, and analysts project its earnings to increase by double digits. - 2025-04-21 13:50:54
Quanta Services, Inc. (NYSE:PWR) Shares Acquired by Guggenheim Capital LLC: Guggenheim Capital LLC increased its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 182.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,700 shares of the construction company’s stock after acquiring an additional 3,681 shares during […] - 2025-04-21 08:18:51
Stifel Nicolaus Lowers Quanta Services (NYSE:PWR) Price Target to $287.00: Quanta Services (NYSE:PWR – Get Free Report) had its target price cut by stock analysts at Stifel Nicolaus from $323.00 to $287.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 9.03% […] - 2025-04-11 08:10:54
Analysts Set Quanta Services, Inc. (NYSE:PWR) Price Target at $326.79: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Seven investment analysts have rated the stock with a hold recommendation, fourteen have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-04-02 05:35:02
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services: Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Wednesday Sector Laggards: Technology & Communications, Industrial: The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 1.8% loss. Within the sector, Super Micro Computer Inc (Symbol: SMCI) and Arista Networks Inc (Symbol: ANET) are two of the day's laggards, showing a loss of 8.7% and 7.6% - 2025-03-26 18:41:38
Proficio Capital Partners LLC Acquires New Position in Quanta Services, Inc. (NYSE:PWR): Proficio Capital Partners LLC acquired a new stake in Quanta Services, Inc. (NYSE:PWR – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 170,698 shares of the construction company’s stock, valued at approximately $53,949,000. Quanta Services comprises about 0.7% of Proficio […] - 2025-03-14 08:10:55
How Is Quanta Services’ Stock Performance Compared to Other Infrastructure Stocks?: Despite Quanta Services’ underperformance compared to other industrial stocks, analysts remain strongly optimistic of its future prospects. - 2025-03-13 16:41:48
Assetmark Inc. Has $2.10 Million Holdings in Quanta Services, Inc. (NYSE:PWR): Assetmark Inc. grew its holdings in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,648 shares of the construction company’s stock after purchasing an additional 867 shares during the […] - 2025-03-11 08:19:03
Quanta Services (NYSE:PWR) Stock Rating Lowered by Daiwa Capital Markets: Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Daiwa Capital Markets from an “outperform” rating to a “neutral” rating in a research note issued to investors on Monday, Marketbeat.com reports. Several other equities research analysts also recently commented on the stock. Citigroup lowered their target price on shares of Quanta […] - 2025-02-26 07:08:50
S&P 500 Movers: AKAM, PWR: In early trading on Friday, shares of Quanta Services (PWR) topped the list of the day's best performing components of the S&P 500 index, trading up 3.0%. Year to date, Quanta Services has lost about 8.4% of its value. And the worst performing S&P 500 component thus fa - 2025-02-21 15:19:40
Are Wall Street Analysts Predicting Quanta Services Stock Will Climb or Sink?: As Quanta Services outperformed the broader market over the past 52 weeks, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-21 14:26:22
Principal Securities Inc. Increases Stock Position in Quanta Services, Inc. (NYSE:PWR): Principal Securities Inc. raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,259 shares of the construction company’s stock after buying an additional 187 shares during the period. Principal […] - 2025-02-21 10:28:57
Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR: The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 21:00:01
Van ECK Associates Corp Sells 1,955 Shares of Quanta Services, Inc. (NYSE:PWR): Van ECK Associates Corp lessened its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 27,993 shares of the construction company’s stock after selling 1,955 shares during the period. […] - 2025-02-17 08:49:12
Brokerages Set Quanta Services, Inc. (NYSE:PWR) Target Price at $330.50: Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twenty ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has assigned a strong […] - 2025-02-11 06:52:52
Quanta Services, Inc. (NYSE:PWR) Shares Sold by abrdn plc: abrdn plc cut its holdings in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.6% during the fourth quarter, HoldingsChannel reports. The fund owned 79,409 shares of the construction company’s stock after selling 8,394 shares during the period. abrdn plc’s holdings in Quanta Services were worth $25,202,000 at the end of the most recent quarter. […] - 2025-02-07 11:46:54
DAVENPORT & Co LLC Purchases 136 Shares of Quanta Services, Inc. (NYSE:PWR): DAVENPORT & Co LLC boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 1.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 9,447 shares of the construction company’s stock after acquiring an additional 136 shares during the period. DAVENPORT & Co LLC’s holdings […] - 2025-02-05 09:48:50

iShares MSCI USA SRI UCITS ETF USD (Dist) PWR holdings

Date	Number of PWR Shares Held	Base Market Value of PWR Shares	Local Market Value of PWR Shares	Change in PWR Shares Held	Change in PWR Base Value	Current Price per PWR Share Held	Previous Price per PWR Share Held
2025-05-08 (Thursday)	50,798	USD 16,572,848	USD 16,572,848
2025-05-07 (Wednesday)	51,158	USD 16,554,217	USD 16,554,217	0	USD 303,878	USD 323.59	USD 317.65
2025-05-06 (Tuesday)	51,158	USD 16,250,339	USD 16,250,339	0	USD -254,255	USD 317.65	USD 322.62
2025-05-05 (Monday)	51,158	USD 16,504,594	USD 16,504,594	0	USD 75,714	USD 322.62	USD 321.14
2025-05-02 (Friday)	51,158	USD 16,428,880	USD 16,428,880	0	USD -40,415	USD 321.14	USD 321.93
2025-05-01 (Thursday)	51,158	USD 16,469,295	USD 16,469,295	-1	USD 1,495,567	USD 321.93	USD 292.69
2025-04-30 (Wednesday)	51,159	USD 14,973,728	USD 14,973,728	-240	USD -54,312	USD 292.69	USD 292.38
2025-04-29 (Tuesday)	51,399	USD 15,028,040	USD 15,028,040	0	USD 90,463	USD 292.38	USD 290.62
2025-04-28 (Monday)	51,399	USD 14,937,577	USD 14,937,577	-1,170	USD -167,599	USD 290.62	USD 287.34
2025-04-25 (Friday)	52,569	USD 15,105,176	USD 15,105,176	150	USD 316,728	USD 287.34	USD 282.12
2025-04-24 (Thursday)	52,419	USD 14,788,448	USD 14,788,448	0	USD 409,392	USD 282.12	USD 274.31
2025-04-23 (Wednesday)	52,419	USD 14,379,056	USD 14,379,056	-60	USD 637,430	USD 274.31	USD 261.85
2025-04-22 (Tuesday)	52,479	USD 13,741,626	USD 13,741,626	0	USD 424,030	USD 261.85	USD 253.77
2025-04-21 (Monday)	52,479	USD 13,317,596	USD 13,317,596	0	USD -705,842	USD 253.77	USD 267.22
2025-04-18 (Friday)	52,479	USD 14,023,438	USD 14,023,438	0	USD 0	USD 267.22	USD 267.22
2025-04-17 (Thursday)	52,479	USD 14,023,438	USD 14,023,438	30	USD -108,945	USD 267.22	USD 269.45
2025-04-16 (Wednesday)	52,449	USD 14,132,383	USD 14,132,383	0	USD -187,767	USD 269.45	USD 273.03
2025-04-15 (Tuesday)	52,449	USD 14,320,150	USD 14,320,150	0	USD -66,611	USD 273.03	USD 274.3
2025-04-14 (Monday)	52,449	USD 14,386,761	USD 14,386,761	-60	USD 231,910	USD 274.3	USD 269.57
2025-04-11 (Friday)	52,509	USD 14,154,851	USD 14,154,851	736	USD 554,084	USD 269.57	USD 262.7
2025-04-10 (Thursday)	51,773	USD 13,600,767	USD 13,600,767	-30	USD -365,322	USD 262.7	USD 269.6
2025-04-09 (Wednesday)	51,803	USD 13,966,089	USD 13,966,089	90	USD 1,293,818	USD 269.6	USD 245.05
2025-04-08 (Tuesday)	51,713	USD 12,672,271	USD 12,672,271	-87	USD -29,089	USD 245.05	USD 245.2
2025-04-07 (Monday)	51,800	USD 12,701,360	USD 12,701,360	-360	USD 210,605	USD 245.2	USD 239.47
2025-04-04 (Friday)	52,160	USD 12,490,755	USD 12,490,755	-300	USD -1,389,636	USD 239.47	USD 264.59
2025-04-02 (Wednesday)	52,460	USD 13,880,391	USD 13,880,391	-538	USD 212,207	USD 264.59	USD 257.9
2025-04-01 (Tuesday)	52,998	USD 13,668,184	USD 13,668,184	0	USD 197,152	USD 257.9	USD 254.18
2025-03-31 (Monday)	52,998	USD 13,471,032	USD 13,471,032	-90	USD -28,716	USD 254.18	USD 254.29
2025-03-28 (Friday)	53,088	USD 13,499,748	USD 13,499,748	60	USD -16,029	USD 254.29	USD 254.88
2025-03-27 (Thursday)	53,028	USD 13,515,777	USD 13,515,777	-5	USD -306,744	USD 254.88	USD 260.64
2025-03-26 (Wednesday)	53,033	USD 13,822,521	USD 13,822,521	90	USD -802,983	USD 260.64	USD 276.25
2025-03-25 (Tuesday)	52,943	USD 14,625,504	USD 14,625,504	150	USD -72,067	USD 276.25	USD 278.4
2025-03-24 (Monday)	52,793	USD 14,697,571	USD 14,697,571	0	USD 537,433	USD 278.4	USD 268.22
2025-03-21 (Friday)	52,793	USD 14,160,138	USD 14,160,138	-150	USD -192,709	USD 268.22	USD 271.1
2025-03-20 (Thursday)	52,943	USD 14,352,847	USD 14,352,847	-30	USD 28,948	USD 271.1	USD 270.4
2025-03-19 (Wednesday)	52,973	USD 14,323,899	USD 14,323,899	-150	USD 333,426	USD 270.4	USD 263.36
2025-03-18 (Tuesday)	53,123	USD 13,990,473	USD 13,990,473	-90	USD -238,683	USD 263.36	USD 267.4
2025-03-17 (Monday)	53,213	USD 14,229,156	USD 14,229,156	0	USD 350,673	USD 267.4	USD 260.81
2025-03-14 (Friday)	53,213	USD 13,878,483	USD 13,878,483	-150	USD 522,258	USD 260.81	USD 250.29
2025-03-13 (Thursday)	53,363	USD 13,356,225	USD 13,356,225	-690	USD -108,377	USD 250.29	USD 249.1
2025-03-12 (Wednesday)	54,053	USD 13,464,602	USD 13,464,602	-30	USD 158,562	USD 249.1	USD 246.03
2025-03-11 (Tuesday)	54,083	USD 13,306,040	USD 13,306,040	-179	USD 461,682	USD 246.03	USD 236.71
2025-03-10 (Monday)	54,262	USD 12,844,358	USD 12,844,358	0	USD -505,179	USD 236.71	USD 246.02
2025-03-07 (Friday)	54,262	USD 13,349,537	USD 13,349,537	-810	USD -592,491	USD 246.02	USD 253.16
2025-03-05 (Wednesday)	55,072	USD 13,942,028	USD 13,942,028	-90	USD 171,938	USD 253.16	USD 249.63
2025-03-04 (Tuesday)	55,162	USD 13,770,090	USD 13,770,090	0	USD -70,607	USD 249.63	USD 250.91
2025-03-03 (Monday)	55,162	USD 13,840,697	USD 13,840,697	300	USD -403,124	USD 250.91	USD 259.63
2025-02-28 (Friday)	54,862	USD 14,243,821	USD 14,243,821	-5,196	USD -1,326,816	USD 259.63	USD 259.26
2025-02-27 (Thursday)	60,058	USD 15,570,637	USD 15,570,637	-58	USD -589,145	USD 259.26	USD 268.81
2025-02-26 (Wednesday)	60,116	USD 16,159,782	USD 16,159,782	-620	USD 101,791	USD 268.81	USD 264.39
2025-02-25 (Tuesday)	60,736	USD 16,057,991	USD 16,057,991	-527	USD 168,819	USD 264.39	USD 259.36
2025-02-24 (Monday)	61,263	USD 15,889,172	USD 15,889,172	0	USD -612,630	USD 259.36	USD 269.36
2025-02-21 (Friday)	61,263	USD 16,501,802	USD 16,501,802	-651	USD -905,938	USD 269.36	USD 281.16
2025-02-20 (Thursday)	61,914	USD 17,407,740	USD 17,407,740	-1,147	USD -1,010,486	USD 281.16	USD 292.07
2025-02-19 (Wednesday)	63,061	USD 18,418,226	USD 18,418,226	-1,209	USD -65,183	USD 292.07	USD 287.59
2025-02-18 (Tuesday)	64,270	USD 18,483,409	USD 18,483,409	0	USD 137,537	USD 287.59	USD 285.45
2025-02-17 (Monday)	64,270	USD 18,345,872	USD 18,345,872	0	USD 0	USD 285.45	USD 285.45
2025-02-14 (Friday)	64,270	USD 18,345,872	USD 18,345,872	0	USD -347,700	USD 285.45	USD 290.86
2025-02-13 (Thursday)	64,270	USD 18,693,572	USD 18,693,572	-1,302	USD -868,523	USD 290.86	USD 298.33
2025-02-12 (Wednesday)	65,572	USD 19,562,095	USD 19,562,095	-434	USD -423,862	USD 298.33	USD 302.79
2025-02-11 (Tuesday)	66,006	USD 19,985,957	USD 19,985,957	-279	USD -606,804	USD 302.79	USD 310.67
2025-02-10 (Monday)	66,285	USD 20,592,761	USD 20,592,761	-31	USD -113,747	USD 310.67	USD 312.24
2025-02-07 (Friday)	66,316	USD 20,706,508	USD 20,706,508	-651	USD -125,586	USD 312.24	USD 311.08
2025-02-06 (Thursday)	66,967	USD 20,832,094	USD 20,832,094	-31	USD 816,441	USD 311.08	USD 298.75
2025-02-05 (Wednesday)	66,998	USD 20,015,653	USD 20,015,653	-93	USD -110,305	USD 298.75	USD 299.98
2025-02-04 (Tuesday)	67,091	USD 20,125,958	USD 20,125,958	-310	USD -217,012	USD 299.98	USD 301.82
2025-02-03 (Monday)	67,401	USD 20,342,970	USD 20,342,970	-372	USD -504,683	USD 301.82	USD 307.61
2025-01-31 (Friday)	67,773	USD 20,847,653	USD 20,847,653	0	USD -113,858	USD 307.61	USD 309.29
2025-01-30 (Thursday)	67,773	USD 20,961,511	USD 20,961,511	0	USD 778,712	USD 309.29	USD 297.8
2025-01-29 (Wednesday)	67,773	USD 20,182,799	USD 20,182,799	-558	USD 94,852	USD 297.8	USD 293.98
2025-01-28 (Tuesday)	68,331	USD 20,087,947	USD 20,087,947	-589	USD -66,329	USD 293.98	USD 292.43
2025-01-27 (Monday)	68,920	USD 20,154,276	USD 20,154,276	0	USD -4,521,152	USD 292.43	USD 358.03
2025-01-24 (Friday)	68,920	USD 24,675,428	USD 24,675,428	-62	USD 204,063	USD 358.03	USD 354.75
2025-01-23 (Thursday)	68,982	USD 24,471,365	USD 24,471,365	-62	USD -200,128	USD 354.75	USD 357.33
2025-01-22 (Wednesday)	69,044	USD 24,671,493	USD 24,671,493
2025-01-21 (Tuesday)	69,261	USD 24,795,438	USD 24,795,438
2025-01-20 (Monday)	69,261	USD 23,372,817	USD 23,372,817
2025-01-17 (Friday)	69,261	USD 23,372,817	USD 23,372,817
2025-01-16 (Thursday)	69,261	USD 23,284,856	USD 23,284,856
2025-01-15 (Wednesday)	69,509	USD 22,897,655	USD 22,897,655
2025-01-14 (Tuesday)	69,509	USD 22,235,234	USD 22,235,234
2025-01-13 (Monday)	69,633	USD 21,880,778	USD 21,880,778
2025-01-10 (Friday)	69,905	USD 21,913,819	USD 21,913,819
2025-01-09 (Thursday)	69,905	USD 21,824,341	USD 21,824,341
2025-01-09 (Thursday)	69,905	USD 21,824,341	USD 21,824,341
2025-01-09 (Thursday)	69,905	USD 21,824,341	USD 21,824,341
2025-01-08 (Wednesday)	69,905	USD 21,824,341	USD 21,824,341
2025-01-08 (Wednesday)	69,905	USD 21,824,341	USD 21,824,341
2025-01-08 (Wednesday)	69,905	USD 21,824,341	USD 21,824,341
2025-01-02 (Thursday)	70,377	USD 22,203,944	USD 22,203,944	-248	USD -388,994	USD 315.5	USD 319.9
2024-12-30 (Monday)	70,377	USD 22,448,855	USD 22,448,855
2024-12-10 (Tuesday)	70,625	USD 22,592,938	USD 22,592,938	-60	USD -166,218	USD 319.9	USD 321.98
2024-12-09 (Monday)	70,685	USD 22,759,156	USD 22,759,156	186	USD -679,647	USD 321.98	USD 332.47
2024-12-06 (Friday)	70,499	USD 23,438,803	USD 23,438,803	0	USD -176,247	USD 332.47	USD 334.97
2024-12-05 (Thursday)	70,499	USD 23,615,050	USD 23,615,050	0	USD 92,354	USD 334.97	USD 333.66
2024-12-04 (Wednesday)	70,499	USD 23,522,696	USD 23,522,696	31	USD -418,102	USD 333.66	USD 339.74
2024-12-03 (Tuesday)	70,468	USD 23,940,798	USD 23,940,798	0	USD -182,512	USD 339.74	USD 342.33
2024-12-02 (Monday)	70,468	USD 24,123,310	USD 24,123,310	-116	USD -194,290	USD 342.33	USD 344.52
2024-11-29 (Friday)	70,584	USD 24,317,600	USD 24,317,600	0	USD 40,939	USD 344.52	USD 343.94
2024-11-28 (Thursday)	70,584	USD 24,276,661	USD 24,276,661	0	USD 0	USD 343.94	USD 343.94
2024-11-27 (Wednesday)	70,584	USD 24,276,661	USD 24,276,661	93	USD -155,520	USD 343.94	USD 346.6
2024-11-26 (Tuesday)	70,491	USD 24,432,181	USD 24,432,181	-124	USD 216,885	USD 346.6	USD 342.92
2024-11-25 (Monday)	70,615	USD 24,215,296	USD 24,215,296	897	USD 377,317	USD 342.92	USD 341.92
2024-11-22 (Friday)	69,718	USD 23,837,979	USD 23,837,979	-217	USD 59,380	USD 341.92	USD 340.01
2024-11-21 (Thursday)	69,935	USD 23,778,599	USD 23,778,599	-62	USD 515,796	USD 340.01	USD 332.34
2024-11-20 (Wednesday)	69,997	USD 23,262,803	USD 23,262,803	0	USD 109,195	USD 332.34	USD 330.78
2024-11-19 (Tuesday)	69,997	USD 23,153,608	USD 23,153,608	155	USD 216,797	USD 330.78	USD 328.41
2024-11-18 (Monday)	69,842	USD 22,936,811	USD 22,936,811	-750	USD -165,833	USD 328.41	USD 327.27
2024-11-12 (Tuesday)	70,592	USD 23,102,644	USD 23,102,644	62	USD -150,392	USD 327.27	USD 329.69
2024-11-11 (Monday)	70,530	USD 23,253,036	USD 23,253,036	0	USD -90,983	USD 329.69	USD 330.98
2024-11-08 (Friday)	70,530	USD 23,344,019	USD 23,344,019	0	USD 713,763	USD 330.98	USD 320.86
2024-11-07 (Thursday)	70,530	USD 22,630,256	USD 22,630,256	558	USD 881,559	USD 320.86	USD 310.82
2024-11-06 (Wednesday)	69,972	USD 21,748,697	USD 21,748,697	0	USD -265,894	USD 310.82	USD 314.62
2024-11-05 (Tuesday)	69,972	USD 22,014,591	USD 22,014,591	465	USD 862,221	USD 314.62	USD 304.32
2024-11-04 (Monday)	69,507	USD 21,152,370	USD 21,152,370	-124	USD 19,361	USD 304.32	USD 303.5
2024-11-01 (Friday)	69,631	USD 21,133,009	USD 21,133,009	-1,302	USD -262,512	USD 303.5	USD 301.63
2024-10-31 (Thursday)	70,933	USD 21,395,521	USD 21,395,521	279	USD -622,385	USD 301.63	USD 311.63
2024-10-30 (Wednesday)	70,654	USD 22,017,906	USD 22,017,906	-93	USD -156,326	USD 311.63	USD 313.43
2024-10-29 (Tuesday)	70,747	USD 22,174,232	USD 22,174,232	-2,077	USD -645,897	USD 313.43	USD 313.36
2024-10-28 (Monday)	72,824	USD 22,820,129	USD 22,820,129	-62	USD 358,850	USD 313.36	USD 308.17
2024-10-25 (Friday)	72,886	USD 22,461,279	USD 22,461,279	-2,294	USD -834,748	USD 308.17	USD 309.87
2024-10-24 (Thursday)	75,180	USD 23,296,027	USD 23,296,027	-248	USD 167,539	USD 309.87	USD 306.63
2024-10-23 (Wednesday)	75,428	USD 23,128,488	USD 23,128,488	-31	USD -487,915	USD 306.63	USD 312.97
2024-10-22 (Tuesday)	75,459	USD 23,616,403	USD 23,616,403	0	USD -352,394	USD 312.97	USD 317.64
2024-10-21 (Monday)	75,459	USD 23,968,797	USD 23,968,797	0	USD 254,297	USD 317.64	USD 314.27
2024-10-18 (Friday)	75,459	USD 23,714,500	USD 23,714,500

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BZ173T46

Show aggregate share trades of PWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-01 SELL -1 321.930* 292.51 Profit of 293 on sale
2025-04-30 SELL -240 292.690* 292.51 Profit of 70,202 on sale
2025-04-28 SELL -1,170 290.620* 292.53 Profit of 342,257 on sale
2025-04-25 BUY 150 287.340* 292.58
2025-04-23 SELL -60 274.310* 292.88 Profit of 17,573 on sale
2025-04-17 BUY 30 267.220* 294.18
2025-04-14 SELL -60 274.300* 294.91 Profit of 17,695 on sale
2025-04-11 BUY 736 269.570* 295.20
2025-04-10 SELL -30 262.700* 295.57 Profit of 8,867 on sale
2025-04-09 BUY 90 269.600* 295.86
2025-04-08 SELL -87 245.050* 296.46 Profit of 25,792 on sale
2025-04-07 SELL -360 245.200* 297.06 Profit of 106,941 on sale
2025-04-04 SELL -300 239.470* 297.74 Profit of 89,323 on sale
2025-04-02 SELL -538 264.590* 298.14 Profit of 160,401 on sale
2025-03-31 SELL -90 254.180* 299.18 Profit of 26,927 on sale
2025-03-28 BUY 60 254.290* 299.74
2025-03-27 SELL -5 254.880* 300.31 Profit of 1,502 on sale
2025-03-26 BUY 90 260.640* 300.82
2025-03-25 BUY 150 276.250* 301.14
2025-03-21 SELL -150 268.220* 301.88 Profit of 45,282 on sale
2025-03-20 SELL -30 271.100* 302.30 Profit of 9,069 on sale
2025-03-19 SELL -150 270.400* 302.74 Profit of 45,410 on sale
2025-03-18 SELL -90 263.360* 303.28 Profit of 27,295 on sale
2025-03-14 SELL -150 260.810* 304.40 Profit of 45,660 on sale
2025-03-13 SELL -690 250.290* 305.19 Profit of 210,578 on sale
2025-03-12 SELL -30 249.100* 306.01 Profit of 9,180 on sale
2025-03-11 SELL -179 246.030* 306.91 Profit of 54,936 on sale
2025-03-07 SELL -810 246.020* 308.92 Profit of 250,227 on sale
2025-03-05 SELL -90 253.160* 309.79 Profit of 27,881 on sale
2025-03-03 BUY 300 250.910* 311.71
2025-02-28 SELL -5,196 259.630* 312.57 Profit of 1,624,102 on sale
2025-02-27 SELL -58 259.260* 313.46 Profit of 18,180 on sale
2025-02-26 SELL -620 268.810* 314.21 Profit of 194,812 on sale
2025-02-25 SELL -527 264.390* 315.07 Profit of 166,043 on sale
2025-02-21 SELL -651 269.360* 316.88 Profit of 206,291 on sale
2025-02-20 SELL -1,147 281.160* 317.53 Profit of 364,210 on sale
2025-02-19 SELL -1,209 292.070* 318.00 Profit of 384,467 on sale
2025-02-13 SELL -1,302 290.860* 320.46 Profit of 417,236 on sale
2025-02-12 SELL -434 298.330* 320.91 Profit of 139,274 on sale
2025-02-11 SELL -279 302.790* 321.29 Profit of 89,639 on sale
2025-02-10 SELL -31 310.670* 321.51 Profit of 9,967 on sale
2025-02-07 SELL -651 312.240* 321.71 Profit of 209,436 on sale
2025-02-06 SELL -31 311.080* 321.95 Profit of 9,980 on sale
2025-02-05 SELL -93 298.750* 322.48 Profit of 29,990 on sale
2025-02-04 SELL -310 299.980* 323.00 Profit of 100,130 on sale
2025-02-03 SELL -372 301.820* 323.51 Profit of 120,344 on sale
2025-01-29 SELL -558 297.800* 324.94 Profit of 181,314 on sale
2025-01-28 SELL -589 293.980* 325.75 Profit of 191,867 on sale
2025-01-24 SELL -62 358.030* 325.78 Profit of 20,198 on sale
2025-01-23 SELL -62 354.750* 324.95 Profit of 20,147 on sale
2025-01-02 SELL -248 315.500* 325.23 Profit of 80,657 on sale
2024-12-10 SELL -60 319.900* 325.39 Profit of 19,523 on sale
2024-12-09 BUY 186 321.980* 325.50
2024-12-04 BUY 31 333.660* 324.65
2024-12-02 SELL -116 342.330* 323.44 Profit of 37,519 on sale
2024-11-27 BUY 93 343.940* 320.85
2024-11-26 SELL -124 346.600* 319.73 Profit of 39,646 on sale
2024-11-25 BUY 897 342.920* 318.68
2024-11-22 SELL -217 341.920* 317.57 Profit of 68,912 on sale
2024-11-21 SELL -62 340.010* 316.45 Profit of 19,620 on sale
2024-11-19 BUY 155 330.780* 314.77
2024-11-18 SELL -750 328.410* 313.96 Profit of 235,473 on sale
2024-11-12 BUY 62 327.270* 313.13
2024-11-07 BUY 558 320.860* 309.89
2024-11-05 BUY 465 314.620* 309.38
2024-11-04 SELL -124 304.320* 309.88 Profit of 38,425 on sale
2024-11-01 SELL -1,302 303.500* 310.59 Profit of 404,391 on sale
2024-10-31 BUY 279 301.630* 311.71
2024-10-30 SELL -93 311.630* 311.72 Profit of 28,990 on sale
2024-10-29 SELL -2,077 313.430* 311.44 Profit of 646,861 on sale
2024-10-28 SELL -62 313.360* 311.06 Profit of 19,285 on sale
2024-10-25 SELL -2,294 308.170* 311.78 Profit of 715,218 on sale
2024-10-24 SELL -248 309.870* 312.41 Profit of 77,479 on sale
2024-10-23 SELL -31 306.630* 315.31 Profit of 9,774 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-01	SELL	-1	321.930*	292.51 Profit of 293 on sale
2025-04-30	SELL	-240	292.690*	292.51 Profit of 70,202 on sale
2025-04-28	SELL	-1,170	290.620*	292.53 Profit of 342,257 on sale
2025-04-25	BUY	150	287.340*	292.58
2025-04-23	SELL	-60	274.310*	292.88 Profit of 17,573 on sale
2025-04-17	BUY	30	267.220*	294.18
2025-04-14	SELL	-60	274.300*	294.91 Profit of 17,695 on sale
2025-04-11	BUY	736	269.570*	295.20
2025-04-10	SELL	-30	262.700*	295.57 Profit of 8,867 on sale
2025-04-09	BUY	90	269.600*	295.86
2025-04-08	SELL	-87	245.050*	296.46 Profit of 25,792 on sale
2025-04-07	SELL	-360	245.200*	297.06 Profit of 106,941 on sale
2025-04-04	SELL	-300	239.470*	297.74 Profit of 89,323 on sale
2025-04-02	SELL	-538	264.590*	298.14 Profit of 160,401 on sale
2025-03-31	SELL	-90	254.180*	299.18 Profit of 26,927 on sale
2025-03-28	BUY	60	254.290*	299.74
2025-03-27	SELL	-5	254.880*	300.31 Profit of 1,502 on sale
2025-03-26	BUY	90	260.640*	300.82
2025-03-25	BUY	150	276.250*	301.14
2025-03-21	SELL	-150	268.220*	301.88 Profit of 45,282 on sale
2025-03-20	SELL	-30	271.100*	302.30 Profit of 9,069 on sale
2025-03-19	SELL	-150	270.400*	302.74 Profit of 45,410 on sale
2025-03-18	SELL	-90	263.360*	303.28 Profit of 27,295 on sale
2025-03-14	SELL	-150	260.810*	304.40 Profit of 45,660 on sale
2025-03-13	SELL	-690	250.290*	305.19 Profit of 210,578 on sale
2025-03-12	SELL	-30	249.100*	306.01 Profit of 9,180 on sale
2025-03-11	SELL	-179	246.030*	306.91 Profit of 54,936 on sale
2025-03-07	SELL	-810	246.020*	308.92 Profit of 250,227 on sale
2025-03-05	SELL	-90	253.160*	309.79 Profit of 27,881 on sale
2025-03-03	BUY	300	250.910*	311.71
2025-02-28	SELL	-5,196	259.630*	312.57 Profit of 1,624,102 on sale
2025-02-27	SELL	-58	259.260*	313.46 Profit of 18,180 on sale
2025-02-26	SELL	-620	268.810*	314.21 Profit of 194,812 on sale
2025-02-25	SELL	-527	264.390*	315.07 Profit of 166,043 on sale
2025-02-21	SELL	-651	269.360*	316.88 Profit of 206,291 on sale
2025-02-20	SELL	-1,147	281.160*	317.53 Profit of 364,210 on sale
2025-02-19	SELL	-1,209	292.070*	318.00 Profit of 384,467 on sale
2025-02-13	SELL	-1,302	290.860*	320.46 Profit of 417,236 on sale
2025-02-12	SELL	-434	298.330*	320.91 Profit of 139,274 on sale
2025-02-11	SELL	-279	302.790*	321.29 Profit of 89,639 on sale
2025-02-10	SELL	-31	310.670*	321.51 Profit of 9,967 on sale
2025-02-07	SELL	-651	312.240*	321.71 Profit of 209,436 on sale
2025-02-06	SELL	-31	311.080*	321.95 Profit of 9,980 on sale
2025-02-05	SELL	-93	298.750*	322.48 Profit of 29,990 on sale
2025-02-04	SELL	-310	299.980*	323.00 Profit of 100,130 on sale
2025-02-03	SELL	-372	301.820*	323.51 Profit of 120,344 on sale
2025-01-29	SELL	-558	297.800*	324.94 Profit of 181,314 on sale
2025-01-28	SELL	-589	293.980*	325.75 Profit of 191,867 on sale
2025-01-24	SELL	-62	358.030*	325.78 Profit of 20,198 on sale
2025-01-23	SELL	-62	354.750*	324.95 Profit of 20,147 on sale
2025-01-02	SELL	-248	315.500*	325.23 Profit of 80,657 on sale
2024-12-10	SELL	-60	319.900*	325.39 Profit of 19,523 on sale
2024-12-09	BUY	186	321.980*	325.50
2024-12-04	BUY	31	333.660*	324.65
2024-12-02	SELL	-116	342.330*	323.44 Profit of 37,519 on sale
2024-11-27	BUY	93	343.940*	320.85
2024-11-26	SELL	-124	346.600*	319.73 Profit of 39,646 on sale
2024-11-25	BUY	897	342.920*	318.68
2024-11-22	SELL	-217	341.920*	317.57 Profit of 68,912 on sale
2024-11-21	SELL	-62	340.010*	316.45 Profit of 19,620 on sale
2024-11-19	BUY	155	330.780*	314.77
2024-11-18	SELL	-750	328.410*	313.96 Profit of 235,473 on sale
2024-11-12	BUY	62	327.270*	313.13
2024-11-07	BUY	558	320.860*	309.89
2024-11-05	BUY	465	314.620*	309.38
2024-11-04	SELL	-124	304.320*	309.88 Profit of 38,425 on sale
2024-11-01	SELL	-1,302	303.500*	310.59 Profit of 404,391 on sale
2024-10-31	BUY	279	301.630*	311.71
2024-10-30	SELL	-93	311.630*	311.72 Profit of 28,990 on sale
2024-10-29	SELL	-2,077	313.430*	311.44 Profit of 646,861 on sale
2024-10-28	SELL	-62	313.360*	311.06 Profit of 19,285 on sale
2024-10-25	SELL	-2,294	308.170*	311.78 Profit of 715,218 on sale
2024-10-24	SELL	-248	309.870*	312.41 Profit of 77,479 on sale
2024-10-23	SELL	-31	306.630*	315.31 Profit of 9,774 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	257,044	0	363,751	70.7%
2025-05-08	271,524	26	433,044	62.7%
2025-05-07	383,623	27	527,461	72.7%
2025-05-06	193,530	6	443,613	43.6%
2025-05-05	279,496	0	458,121	61.0%
2025-05-02	571,979	570	932,999	61.3%
2025-05-01	936,258	2,061	1,388,785	67.4%
2025-04-30	540,133	352	705,272	76.6%
2025-04-29	340,749	984	469,607	72.6%
2025-04-28	342,735	1,504	404,574	84.7%
2025-04-25	324,245	100	488,652	66.4%
2025-04-24	384,673	2,059	695,182	55.3%
2025-04-23	471,153	1,064	638,091	73.8%
2025-04-22	213,278	1,500	377,414	56.5%
2025-04-21	288,110	1,523	451,396	63.8%
2025-04-17	253,567	905	347,168	73.0%
2025-04-16	247,110	1,215	344,619	71.7%
2025-04-15	212,639	216	279,857	76.0%
2025-04-14	366,082	116	459,452	79.7%
2025-04-11	322,953	674	457,410	70.6%
2025-04-10	393,808	874	524,233	75.1%
2025-04-09	564,512	266	772,296	73.1%
2025-04-08	551,743	718	715,153	77.2%
2025-04-07	642,623	906	1,012,809	63.4%
2025-04-04	529,089	77	993,173	53.3%
2025-04-03	565,586	653	766,485	73.8%
2025-04-02	316,611	361	429,046	73.8%
2025-04-01	273,268	1,147	467,314	58.5%
2025-03-31	426,241	305	558,676	76.3%
2025-03-28	410,035	591	529,283	77.5%
2025-03-27	549,882	766	815,976	67.4%
2025-03-26	387,224	698	742,207	52.2%
2025-03-25	335,057	232	432,783	77.4%
2025-03-24	336,979	979	552,946	60.9%
2025-03-21	258,407	0	354,398	72.9%
2025-03-20	331,076	50	461,783	71.7%
2025-03-19	322,413	7	415,566	77.6%
2025-03-18	382,234	0	541,249	70.6%
2025-03-17	559,753	3	689,978	81.1%
2025-03-14	666,935	16,080	872,973	76.4%
2025-03-13	533,354	17	773,187	69.0%
2025-03-12	450,241	267	696,715	64.6%
2025-03-11	568,582	224	974,417	58.4%
2025-03-10	397,050	245	1,075,190	36.9%
2025-03-07	491,550	141	887,494	55.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	36B6(EUR) F
ETF Ticker	36B6.DE(EUR) CXE
ETF Ticker	SRIL.AS(USD) CXE
ETF Ticker	SRIL(USD) Euronext Amsterdam