Portfolio Holdings Detail for ISIN IE00BZ173T46
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Dist)
IssuerBlackrock
ETF Ticker36B6(EUR) F
ETF Ticker36B6.DE(EUR) CXE
ETF TickerSRIL.AS(USD) CXE
ETF TickerSRIL(USD) Euronext Amsterdam

Holdings detail for STT

Stock NameState Street Corp
TickerSTT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8574771031
LEI549300ZFEEJ2IP5VME73
TickerSTT(EUR) Euronext Paris

Show aggregate STT holdings

News associated with STT

New Analyst Forecast: $STT Given $98.0 Price Target
We just received data on a new analyst forecast for $STT. Alexander Blostein from Goldman Sachs set a price target of 98.0 for STT. - 2025-04-18 02:20:07
State Street Corp. Bottom Line Climbs In Q1, Beats Estimates
(RTTNews) - State Street Corp. (STT) revealed a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-04-17 11:44:49
Here's What to Expect From State Street's Next Earnings Report
State Street is expected to announce its first-quarter results this month, and analysts predict a double-digit growth in the company’s bottom-line figure. - 2025-04-04 15:43:14
How Is State Street's Stock Performance Compared to Other Financial Stocks?
Despite State Street's outperformance relative to its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-24 10:59:05
KBWB, MS, STT, COF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $297.8 million dollar inflow -- that's a 9.0% increase week over week in ou - 2025-03-18 14:51:32
State Street To Acquire Mizuho Financial's Global Custody Business Outside Japan
(RTTNews) - State Street Corp. (STT), a financial services and bank holding company, on Friday announced that it has signed an agreement to acquire Mizuho Financial Group, Inc.'s (MFG) global custody and related businesses outside Japan. The financial terms of the deal were not d - 2025-02-28 06:31:05
Prediction: This Artificial Intelligence (AI) Stock -- a 1,020% Gainer Since Its IPO -- Won't Split Its Stock in 2025. Here's Why
When it comes to scorching hot artificial intelligence (AI) stocks, investors need not look much further than the "Magnificent Seven" -- Nvidia, Microsoft, Alphabet, Amazon, Tesla, Meta Platforms, and Apple. - 2025-02-27 13:45:00
State Street Stock Outlook: Is Wall Street Bullish or Bearish?
As State Street outpaced the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-17 18:32:18
Invesco Stock Outlook: Is Wall Street Bullish or Bearish?
Invesco underperformed the broader market over the past year, and Wall Street analysts remain cautious about the stock’s prospects. - 2025-02-05 14:25:21
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42

iShares MSCI USA SRI UCITS ETF USD (Dist) STT holdings

DateNumber of STT Shares HeldBase Market Value of STT SharesLocal Market Value of STT SharesChange in STT Shares HeldChange in STT Base ValueCurrent Price per STT Share HeldPrevious Price per STT Share Held
2025-05-08 (Thursday)101,466USD 9,543,892USD 9,543,892
2025-05-07 (Wednesday)102,186USD 9,350,019STT holding increased by 76639USD 9,350,0190USD 76,639 USD 91.5 USD 90.75
2025-05-06 (Tuesday)102,186USD 9,273,380STT holding increased by 18394USD 9,273,3800USD 18,394 USD 90.75 USD 90.57
2025-05-05 (Monday)102,186USD 9,254,986STT holding increased by 4087USD 9,254,9860USD 4,087 USD 90.57 USD 90.53
2025-05-02 (Friday)102,186USD 9,250,899STT holding increased by 183935USD 9,250,8990USD 183,935 USD 90.53 USD 88.73
2025-05-01 (Thursday)102,186STT holding decreased by -2USD 9,066,964STT holding increased by 64201USD 9,066,964-2USD 64,201 USD 88.73 USD 88.1
2025-04-30 (Wednesday)102,188STT holding decreased by -480USD 9,002,763STT holding decreased by -86435USD 9,002,763-480USD -86,435 USD 88.1 USD 88.53
2025-04-29 (Tuesday)102,668USD 9,089,198STT holding increased by 98561USD 9,089,1980USD 98,561 USD 88.53 USD 87.57
2025-04-28 (Monday)102,668STT holding decreased by -2340USD 8,990,637STT holding decreased by -184962USD 8,990,637-2,340USD -184,962 USD 87.57 USD 87.38
2025-04-25 (Friday)105,008STT holding increased by 300USD 9,175,599STT holding increased by 6319USD 9,175,599300USD 6,319 USD 87.38 USD 87.57
2025-04-24 (Thursday)104,708USD 9,169,280STT holding increased by 214652USD 9,169,2800USD 214,652 USD 87.57 USD 85.52
2025-04-23 (Wednesday)104,708STT holding decreased by -122USD 8,954,628STT holding increased by 165681USD 8,954,628-122USD 165,681 USD 85.52 USD 83.84
2025-04-22 (Tuesday)104,830USD 8,788,947STT holding increased by 336504USD 8,788,9470USD 336,504 USD 83.84 USD 80.63
2025-04-21 (Monday)104,830USD 8,452,443STT holding decreased by -66043USD 8,452,4430USD -66,043 USD 80.63 USD 81.26
2025-04-18 (Friday)104,830USD 8,518,486USD 8,518,4860USD 0 USD 81.26 USD 81.26
2025-04-17 (Thursday)104,830STT holding increased by 60USD 8,518,486STT holding increased by 175651USD 8,518,48660USD 175,651 USD 81.26 USD 79.63
2025-04-16 (Wednesday)104,770USD 8,342,835STT holding decreased by -185443USD 8,342,8350USD -185,443 USD 79.63 USD 81.4
2025-04-15 (Tuesday)104,770USD 8,528,278STT holding increased by 51337USD 8,528,2780USD 51,337 USD 81.4 USD 80.91
2025-04-14 (Monday)104,770STT holding decreased by -120USD 8,476,941STT holding increased by 147626USD 8,476,941-120USD 147,626 USD 80.91 USD 79.41
2025-04-11 (Friday)104,890STT holding increased by 2487USD 8,329,315STT holding increased by 239478USD 8,329,3152,487USD 239,478 USD 79.41 USD 79
2025-04-10 (Thursday)102,403STT holding decreased by -59USD 8,089,837STT holding decreased by -344835USD 8,089,837-59USD -344,835 USD 79 USD 82.32
2025-04-09 (Wednesday)102,462STT holding increased by 177USD 8,434,672STT holding increased by 729543USD 8,434,672177USD 729,543 USD 82.32 USD 75.33
2025-04-08 (Tuesday)102,285STT holding decreased by -171USD 7,705,129STT holding decreased by -112264USD 7,705,129-171USD -112,264 USD 75.33 USD 76.3
2025-04-07 (Monday)102,456STT holding decreased by -708USD 7,817,393STT holding decreased by -48862USD 7,817,393-708USD -48,862 USD 76.3 USD 76.25
2025-04-04 (Friday)103,164STT holding decreased by -590USD 7,866,255STT holding decreased by -1429066USD 7,866,255-590USD -1,429,066 USD 76.25 USD 89.59
2025-04-02 (Wednesday)103,754STT holding decreased by -1058USD 9,295,321STT holding decreased by -14081USD 9,295,321-1,058USD -14,081 USD 89.59 USD 88.82
2025-04-01 (Tuesday)104,812USD 9,309,402STT holding decreased by -74416USD 9,309,4020USD -74,416 USD 88.82 USD 89.53
2025-03-31 (Monday)104,812STT holding decreased by -174USD 9,383,818STT holding increased by 35865USD 9,383,818-174USD 35,865 USD 89.53 USD 89.04
2025-03-28 (Friday)104,986STT holding increased by 118USD 9,347,953STT holding decreased by -276832USD 9,347,953118USD -276,832 USD 89.04 USD 91.78
2025-03-27 (Thursday)104,868STT holding increased by 8USD 9,624,785STT holding decreased by -90494USD 9,624,7858USD -90,494 USD 91.78 USD 92.65
2025-03-26 (Wednesday)104,860STT holding increased by 177USD 9,715,279STT holding increased by 30008USD 9,715,279177USD 30,008 USD 92.65 USD 92.52
2025-03-25 (Tuesday)104,683STT holding increased by 295USD 9,685,271STT holding decreased by -8199USD 9,685,271295USD -8,199 USD 92.52 USD 92.86
2025-03-24 (Monday)104,388USD 9,693,470STT holding increased by 241137USD 9,693,4700USD 241,137 USD 92.86 USD 90.55
2025-03-21 (Friday)104,388STT holding decreased by -295USD 9,452,333STT holding decreased by -23572USD 9,452,333-295USD -23,572 USD 90.55 USD 90.52
2025-03-20 (Thursday)104,683STT holding decreased by -59USD 9,475,905STT holding increased by 27129USD 9,475,905-59USD 27,129 USD 90.52 USD 90.21
2025-03-19 (Wednesday)104,742STT holding decreased by -295USD 9,448,776STT holding increased by 193966USD 9,448,776-295USD 193,966 USD 90.21 USD 88.11
2025-03-18 (Tuesday)105,037STT holding decreased by -177USD 9,254,810STT holding increased by 15969USD 9,254,810-177USD 15,969 USD 88.11 USD 87.81
2025-03-17 (Monday)105,214USD 9,238,841STT holding increased by 105214USD 9,238,8410USD 105,214 USD 87.81 USD 86.81
2025-03-14 (Friday)105,214STT holding decreased by -295USD 9,133,627STT holding increased by 221282USD 9,133,627-295USD 221,282 USD 86.81 USD 84.47
2025-03-13 (Thursday)105,509STT holding decreased by -1357USD 8,912,345STT holding decreased by -252483USD 8,912,345-1,357USD -252,483 USD 84.47 USD 85.76
2025-03-12 (Wednesday)106,866STT holding decreased by -59USD 9,164,828STT holding decreased by -783USD 9,164,828-59USD -783 USD 85.76 USD 85.72
2025-03-11 (Tuesday)106,925STT holding decreased by -352USD 9,165,611STT holding decreased by -146033USD 9,165,611-352USD -146,033 USD 85.72 USD 86.8
2025-03-10 (Monday)107,277USD 9,311,644STT holding decreased by -305739USD 9,311,6440USD -305,739 USD 86.8 USD 89.65
2025-03-07 (Friday)107,277STT holding decreased by -1593USD 9,617,383STT holding decreased by -457447USD 9,617,383-1,593USD -457,447 USD 89.65 USD 92.54
2025-03-05 (Wednesday)108,870STT holding decreased by -177USD 10,074,830STT holding increased by 75220USD 10,074,830-177USD 75,220 USD 92.54 USD 91.7
2025-03-04 (Tuesday)109,047USD 9,999,610STT holding decreased by -575768USD 9,999,6100USD -575,768 USD 91.7 USD 96.98
2025-03-03 (Monday)109,047STT holding increased by 590USD 10,575,378STT holding decreased by -186810USD 10,575,378590USD -186,810 USD 96.98 USD 99.23
2025-02-28 (Friday)108,457STT holding decreased by -6840USD 10,762,188STT holding decreased by -481575USD 10,762,188-6,840USD -481,575 USD 99.23 USD 97.52
2025-02-27 (Thursday)115,297STT holding decreased by -114USD 11,243,763STT holding increased by 10810USD 11,243,763-114USD 10,810 USD 97.52 USD 97.33
2025-02-26 (Wednesday)115,411STT holding decreased by -1200USD 11,232,953STT holding decreased by -102802USD 11,232,953-1,200USD -102,802 USD 97.33 USD 97.21
2025-02-25 (Tuesday)116,611STT holding decreased by -1020USD 11,335,755STT holding decreased by -256780USD 11,335,755-1,020USD -256,780 USD 97.21 USD 98.55
2025-02-24 (Monday)117,631USD 11,592,535STT holding decreased by -17645USD 11,592,5350USD -17,645 USD 98.55 USD 98.7
2025-02-21 (Friday)117,631STT holding decreased by -1260USD 11,610,180STT holding decreased by -236119USD 11,610,180-1,260USD -236,119 USD 98.7 USD 99.64
2025-02-20 (Thursday)118,891STT holding decreased by -2220USD 11,846,299STT holding decreased by -241790USD 11,846,299-2,220USD -241,790 USD 99.64 USD 99.81
2025-02-19 (Wednesday)121,111STT holding decreased by -2340USD 12,088,089STT holding decreased by -311329USD 12,088,089-2,340USD -311,329 USD 99.81 USD 100.44
2025-02-18 (Tuesday)123,451USD 12,399,418STT holding increased by 158017USD 12,399,4180USD 158,017 USD 100.44 USD 99.16
2025-02-17 (Monday)123,451USD 12,241,401USD 12,241,4010USD 0 USD 99.16 USD 99.16
2025-02-14 (Friday)123,451USD 12,241,401STT holding increased by 17283USD 12,241,4010USD 17,283 USD 99.16 USD 99.02
2025-02-13 (Thursday)123,451STT holding decreased by -2520USD 12,224,118STT holding decreased by -148754USD 12,224,118-2,520USD -148,754 USD 99.02 USD 98.22
2025-02-12 (Wednesday)125,971STT holding decreased by -840USD 12,372,872STT holding decreased by -131961USD 12,372,872-840USD -131,961 USD 98.22 USD 98.61
2025-02-11 (Tuesday)126,811STT holding decreased by -540USD 12,504,833STT holding increased by 18067USD 12,504,833-540USD 18,067 USD 98.61 USD 98.05
2025-02-10 (Monday)127,351STT holding decreased by -60USD 12,486,766STT holding decreased by -182984USD 12,486,766-60USD -182,984 USD 98.05 USD 99.44
2025-02-07 (Friday)127,411STT holding decreased by -1260USD 12,669,750STT holding decreased by -144595USD 12,669,750-1,260USD -144,595 USD 99.44 USD 99.59
2025-02-06 (Thursday)128,671STT holding decreased by -60USD 12,814,345STT holding increased by 27495USD 12,814,345-60USD 27,495 USD 99.59 USD 99.33
2025-02-05 (Wednesday)128,731STT holding decreased by -180USD 12,786,850STT holding increased by 104586USD 12,786,850-180USD 104,586 USD 99.33 USD 98.38
2025-02-04 (Tuesday)128,911STT holding decreased by -600USD 12,682,264STT holding decreased by -31831USD 12,682,264-600USD -31,831 USD 98.38 USD 98.17
2025-02-03 (Monday)129,511STT holding decreased by -720USD 12,714,095STT holding decreased by -519979USD 12,714,095-720USD -519,979 USD 98.17 USD 101.62
2025-01-31 (Friday)130,231USD 13,234,074STT holding decreased by -79441USD 13,234,0740USD -79,441 USD 101.62 USD 102.23
2025-01-30 (Thursday)130,231USD 13,313,515STT holding increased by 179719USD 13,313,5150USD 179,719 USD 102.23 USD 100.85
2025-01-29 (Wednesday)130,231STT holding decreased by -1080USD 13,133,796STT holding decreased by -49828USD 13,133,796-1,080USD -49,828 USD 100.85 USD 100.4
2025-01-28 (Tuesday)131,311STT holding decreased by -1140USD 13,183,624STT holding decreased by -93264USD 13,183,624-1,140USD -93,264 USD 100.4 USD 100.24
2025-01-27 (Monday)132,451USD 13,276,888STT holding increased by 156292USD 13,276,8880USD 156,292 USD 100.24 USD 99.06
2025-01-24 (Friday)132,451STT holding decreased by -120USD 13,120,596STT holding increased by 189621USD 13,120,596-120USD 189,621 USD 99.06 USD 97.54
2025-01-23 (Thursday)132,571STT holding decreased by -120USD 12,930,975STT holding increased by 37391USD 12,930,975-120USD 37,391 USD 97.54 USD 97.17
2025-01-22 (Wednesday)132,691USD 12,893,584USD 12,893,584
2025-01-21 (Tuesday)133,111USD 13,177,989USD 13,177,989
2025-01-20 (Monday)133,111USD 12,995,627USD 12,995,627
2025-01-17 (Friday)133,111USD 12,995,627USD 12,995,627
2025-01-16 (Thursday)133,111USD 13,376,324USD 13,376,324
2025-01-15 (Wednesday)133,591USD 13,328,374USD 13,328,374
2025-01-14 (Tuesday)133,591USD 12,749,925USD 12,749,925
2025-01-13 (Monday)133,831USD 12,640,338USD 12,640,338
2025-01-10 (Friday)134,364USD 12,618,123USD 12,618,123
2025-01-09 (Thursday)134,364USD 13,131,394USD 13,131,394
2025-01-09 (Thursday)134,364USD 13,131,394USD 13,131,394
2025-01-09 (Thursday)134,364USD 13,131,394USD 13,131,394
2025-01-08 (Wednesday)134,364USD 13,131,394USD 13,131,394
2025-01-08 (Wednesday)134,364USD 13,131,394USD 13,131,394
2025-01-08 (Wednesday)134,364USD 13,131,394USD 13,131,394
2025-01-02 (Thursday)135,264STT holding decreased by -480USD 13,249,109STT holding decreased by -329363USD 13,249,109-480USD -329,363 USD 97.95 USD 100.03
2024-12-30 (Monday)135,264USD 13,293,746USD 13,293,746
2024-12-10 (Tuesday)135,744STT holding decreased by -118USD 13,578,472STT holding increased by 69713USD 13,578,472-118USD 69,713 USD 100.03 USD 99.43
2024-12-09 (Monday)135,862STT holding increased by 360USD 13,508,759STT holding increased by 174007USD 13,508,759360USD 174,007 USD 99.43 USD 98.41
2024-12-06 (Friday)135,502USD 13,334,752STT holding decreased by -25745USD 13,334,7520USD -25,745 USD 98.41 USD 98.6
2024-12-05 (Thursday)135,502USD 13,360,497STT holding increased by 166667USD 13,360,4970USD 166,667 USD 98.6 USD 97.37
2024-12-04 (Wednesday)135,502STT holding increased by 60USD 13,193,830STT holding decreased by -48334USD 13,193,83060USD -48,334 USD 97.37 USD 97.77
2024-12-03 (Tuesday)135,442USD 13,242,164STT holding decreased by -35215USD 13,242,1640USD -35,215 USD 97.77 USD 98.03
2024-12-02 (Monday)135,442STT holding decreased by -224USD 13,277,379STT holding decreased by -87079USD 13,277,379-224USD -87,079 USD 98.03 USD 98.51
2024-11-29 (Friday)135,666USD 13,364,458STT holding decreased by -37986USD 13,364,4580USD -37,986 USD 98.51 USD 98.79
2024-11-28 (Thursday)135,666USD 13,402,444USD 13,402,4440USD 0 USD 98.79 USD 98.79
2024-11-27 (Wednesday)135,666STT holding increased by 177USD 13,402,444STT holding increased by 14776USD 13,402,444177USD 14,776 USD 98.79 USD 98.81
2024-11-26 (Tuesday)135,489STT holding decreased by -236USD 13,387,668STT holding decreased by -20605USD 13,387,668-236USD -20,605 USD 98.81 USD 98.79
2024-11-25 (Monday)135,725USD 13,408,273STT holding increased by 175085USD 13,408,2730USD 175,085 USD 98.79 USD 97.5
2024-11-22 (Friday)135,725STT holding decreased by -420USD 13,233,188STT holding increased by 116979USD 13,233,188-420USD 116,979 USD 97.5 USD 96.34
2024-11-21 (Thursday)136,145STT holding decreased by -120USD 13,116,209STT holding increased by 130154USD 13,116,209-120USD 130,154 USD 96.34 USD 95.3
2024-11-20 (Wednesday)136,265USD 12,986,055STT holding increased by 80397USD 12,986,0550USD 80,397 USD 95.3 USD 94.71
2024-11-19 (Tuesday)136,265STT holding increased by 300USD 12,905,658STT holding decreased by -163298USD 12,905,658300USD -163,298 USD 94.71 USD 96.12
2024-11-18 (Monday)135,965STT holding decreased by -1450USD 13,068,956STT holding decreased by -11578USD 13,068,956-1,450USD -11,578 USD 96.12 USD 95.19
2024-11-12 (Tuesday)137,415STT holding increased by 120USD 13,080,534STT holding decreased by -175298USD 13,080,534120USD -175,298 USD 95.19 USD 96.55
2024-11-11 (Monday)137,295USD 13,255,832STT holding increased by 243012USD 13,255,8320USD 243,012 USD 96.55 USD 94.78
2024-11-08 (Friday)137,295USD 13,012,820STT holding decreased by -46680USD 13,012,8200USD -46,680 USD 94.78 USD 95.12
2024-11-07 (Thursday)137,295STT holding increased by 1080USD 13,059,500STT holding decreased by -127474USD 13,059,5001,080USD -127,474 USD 95.12 USD 96.81
2024-11-06 (Wednesday)136,215USD 13,186,974STT holding increased by 531238USD 13,186,9740USD 531,238 USD 96.81 USD 92.91
2024-11-05 (Tuesday)136,215STT holding increased by 900USD 12,655,736STT holding increased by 171574USD 12,655,736900USD 171,574 USD 92.91 USD 92.26
2024-11-04 (Monday)135,315STT holding decreased by -240USD 12,484,162STT holding decreased by -95342USD 12,484,162-240USD -95,342 USD 92.26 USD 92.8
2024-11-01 (Friday)135,555STT holding decreased by -2520USD 12,579,504STT holding decreased by -233856USD 12,579,504-2,520USD -233,856 USD 92.8 USD 92.8
2024-10-31 (Thursday)138,075STT holding increased by 540USD 12,813,360STT holding increased by 32232USD 12,813,360540USD 32,232 USD 92.8 USD 92.93
2024-10-30 (Wednesday)137,535STT holding decreased by -180USD 12,781,128STT holding decreased by -1578USD 12,781,128-180USD -1,578 USD 92.93 USD 92.82
2024-10-29 (Tuesday)137,715STT holding decreased by -4020USD 12,782,706STT holding decreased by -395814USD 12,782,706-4,020USD -395,814 USD 92.82 USD 92.98
2024-10-28 (Monday)141,735STT holding decreased by -120USD 13,178,520STT holding increased by 357665USD 13,178,520-120USD 357,665 USD 92.98 USD 90.38
2024-10-25 (Friday)141,855STT holding decreased by -4440USD 12,820,855STT holding decreased by -619267USD 12,820,855-4,440USD -619,267 USD 90.38 USD 91.87
2024-10-24 (Thursday)146,295STT holding decreased by -480USD 13,440,122STT holding increased by 20484USD 13,440,122-480USD 20,484 USD 91.87 USD 91.43
2024-10-23 (Wednesday)146,775STT holding decreased by -60USD 13,419,638STT holding increased by 225045USD 13,419,638-60USD 225,045 USD 91.43 USD 89.86
2024-10-22 (Tuesday)146,835USD 13,194,593STT holding decreased by -48456USD 13,194,5930USD -48,456 USD 89.86 USD 90.19
2024-10-21 (Monday)146,835USD 13,243,049STT holding decreased by -182075USD 13,243,0490USD -182,075 USD 90.19 USD 91.43
2024-10-18 (Friday)146,835USD 13,425,124USD 13,425,124
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STT by Blackrock for IE00BZ173T46

Show aggregate share trades of STT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-2 88.730* 92.79 Profit of 186 on sale
2025-04-30SELL-480 88.100* 92.83 Profit of 44,560 on sale
2025-04-28SELL-2,340 87.570* 92.93 Profit of 217,453 on sale
2025-04-25BUY300 87.380* 92.98
2025-04-23SELL-122 85.520* 93.12 Profit of 11,360 on sale
2025-04-17BUY60 81.260* 93.61
2025-04-14SELL-120 80.910* 94.04 Profit of 11,285 on sale
2025-04-11BUY2,487 79.410* 94.20
2025-04-10SELL-59 79.000* 94.38 Profit of 5,568 on sale
2025-04-09BUY177 82.320* 94.51
2025-04-08SELL-171 75.330* 94.74 Profit of 16,200 on sale
2025-04-07SELL-708 76.300* 94.95 Profit of 67,228 on sale
2025-04-04SELL-590 76.250* 95.18 Profit of 56,154 on sale
2025-04-02SELL-1,058 89.590* 95.24 Profit of 100,768 on sale
2025-03-31SELL-174 89.530* 95.39 Profit of 16,599 on sale
2025-03-28BUY118 89.040* 95.47
2025-03-27BUY8 91.780* 95.52
2025-03-26BUY177 92.650* 95.56
2025-03-25BUY295 92.520* 95.60
2025-03-21SELL-295 90.550* 95.70 Profit of 28,232 on sale
2025-03-20SELL-59 90.520* 95.77 Profit of 5,650 on sale
2025-03-19SELL-295 90.210* 95.85 Profit of 28,275 on sale
2025-03-18SELL-177 88.110* 95.95 Profit of 16,984 on sale
2025-03-14SELL-295 86.810* 96.20 Profit of 28,379 on sale
2025-03-13SELL-1,357 84.470* 96.37 Profit of 130,775 on sale
2025-03-12SELL-59 85.760* 96.53 Profit of 5,695 on sale
2025-03-11SELL-352 85.720* 96.69 Profit of 34,034 on sale
2025-03-07SELL-1,593 89.650* 96.95 Profit of 154,439 on sale
2025-03-05SELL-177 92.540* 97.02 Profit of 17,172 on sale
2025-03-03BUY590 96.980* 97.10
2025-02-28SELL-6,840 99.230* 97.07 Profit of 663,951 on sale
2025-02-27SELL-114 97.520* 97.06 Profit of 11,065 on sale
2025-02-26SELL-1,200 97.330* 97.06 Profit of 116,468 on sale
2025-02-25SELL-1,020 97.210* 97.05 Profit of 98,995 on sale
2025-02-21SELL-1,260 98.700* 97.00 Profit of 122,218 on sale
2025-02-20SELL-2,220 99.640* 96.95 Profit of 215,229 on sale
2025-02-19SELL-2,340 99.810* 96.90 Profit of 226,739 on sale
2025-02-13SELL-2,520 99.020* 96.69 Profit of 243,667 on sale
2025-02-12SELL-840 98.220* 96.66 Profit of 81,196 on sale
2025-02-11SELL-540 98.610* 96.62 Profit of 52,176 on sale
2025-02-10SELL-60 98.050* 96.59 Profit of 5,795 on sale
2025-02-07SELL-1,260 99.440* 96.53 Profit of 121,627 on sale
2025-02-06SELL-60 99.590* 96.46 Profit of 5,788 on sale
2025-02-05SELL-180 99.330* 96.40 Profit of 17,351 on sale
2025-02-04SELL-600 98.380* 96.35 Profit of 57,810 on sale
2025-02-03SELL-720 98.170* 96.31 Profit of 69,341 on sale
2025-01-29SELL-1,080 100.850* 95.90 Profit of 103,574 on sale
2025-01-28SELL-1,140 100.400* 95.78 Profit of 109,193 on sale
2025-01-24SELL-120 99.060* 95.57 Profit of 11,468 on sale
2025-01-23SELL-120 97.540* 95.51 Profit of 11,461 on sale
2025-01-02SELL-480 97.950* 95.44 Profit of 45,811 on sale
2024-12-10SELL-118 100.030* 95.30 Profit of 11,246 on sale
2024-12-09BUY360 99.430* 95.17
2024-12-04BUY60 97.370* 94.87
2024-12-02SELL-224 98.030* 94.64 Profit of 21,200 on sale
2024-11-27BUY177 98.790* 94.14
2024-11-26SELL-236 98.810* 93.93 Profit of 22,168 on sale
2024-11-22SELL-420 97.500* 93.53 Profit of 39,283 on sale
2024-11-21SELL-120 96.340* 93.39 Profit of 11,207 on sale
2024-11-19BUY300 94.710* 93.21
2024-11-18SELL-1,450 96.120* 93.04 Profit of 134,908 on sale
2024-11-12BUY120 95.190* 92.91
2024-11-07BUY1,080 95.120* 92.31
2024-11-05BUY900 92.910* 91.85
2024-11-04SELL-240 92.260* 91.81 Profit of 22,033 on sale
2024-11-01SELL-2,520 92.800* 91.70 Profit of 231,073 on sale
2024-10-31BUY540 92.800* 91.56
2024-10-30SELL-180 92.930* 91.36 Profit of 16,445 on sale
2024-10-29SELL-4,020 92.820* 91.12 Profit of 366,296 on sale
2024-10-28SELL-120 92.980* 90.75 Profit of 10,890 on sale
2024-10-25SELL-4,440 90.380* 90.84 Profit of 403,319 on sale
2024-10-24SELL-480 91.870* 90.49 Profit of 43,437 on sale
2024-10-23SELL-60 91.430* 90.03 Profit of 5,402 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09328,43950662,74949.6%
2025-05-08632,1160834,11875.8%
2025-05-07486,50698650,58774.8%
2025-05-06678,4580835,76681.2%
2025-05-05254,58617341,46774.6%
2025-05-02349,87940556,29762.9%
2025-05-01442,2720627,63070.5%
2025-04-30446,479260615,98972.5%
2025-04-29486,35566700,55469.4%
2025-04-28401,027250631,24163.5%
2025-04-25428,22240661,85764.7%
2025-04-24516,18829883,49958.4%
2025-04-23695,13493990,96270.1%
2025-04-22563,92390920,46261.3%
2025-04-21811,45501,277,12263.5%
2025-04-171,508,875332,229,10267.7%
2025-04-16635,1015836,76475.9%
2025-04-15308,0145531,43558.0%
2025-04-14477,98226798,23959.9%
2025-04-11533,5771,370897,57659.4%
2025-04-10511,3936833,64761.3%
2025-04-09642,6015441,105,10358.1%
2025-04-08462,472373961,95748.1%
2025-04-07590,2922401,773,90333.3%
2025-04-04558,63911,7951,181,60247.3%
2025-04-03637,813792999,96163.8%
2025-04-02201,02052376,55553.4%
2025-04-01234,436239517,35645.3%
2025-03-31208,0050512,96140.5%
2025-03-28207,8610411,14750.6%
2025-03-27259,769223478,85254.2%
2025-03-26191,9450366,74552.3%
2025-03-25219,6230533,01641.2%
2025-03-24289,365894498,83158.0%
2025-03-21341,1310555,78461.4%
2025-03-20253,8140419,47660.5%
2025-03-19458,5521,700964,60147.5%
2025-03-18272,26029451,65060.3%
2025-03-17258,7581511,69950.6%
2025-03-14427,838154702,04460.9%
2025-03-13303,864284615,10849.4%
2025-03-12602,64041,016,39459.3%
2025-03-11289,18881700,08341.3%
2025-03-10438,8261951,050,93541.8%
2025-03-07378,13590875,70943.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.