| Stock Name / Fund | iShares MSCI USA SRI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | 36B6(EUR) F |
| ETF Ticker | 36B6.DE(EUR) CXE |
| ETF Ticker | SRIL.AS(USD) CXE |
| ETF Ticker | SRIL(USD) Euronext Amsterdam |
| Stock Name | State Street Corp |
| Ticker | STT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8574771031 |
| LEI | 549300ZFEEJ2IP5VME73 |
| Ticker | STT(EUR) Euronext Paris |
| Date | Number of STT Shares Held | Base Market Value of STT Shares | Local Market Value of STT Shares | Change in STT Shares Held | Change in STT Base Value | Current Price per STT Share Held | Previous Price per STT Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 76,923 | USD 9,299,991![]() | USD 9,299,991 | 0 | USD 144,616 | USD 120.9 | USD 119.02 |
| 2025-12-02 (Tuesday) | 76,923 | USD 9,155,375![]() | USD 9,155,375 | 0 | USD 69,230 | USD 119.02 | USD 118.12 |
| 2025-12-01 (Monday) | 76,923 | USD 9,086,145![]() | USD 9,086,145 | 0 | USD -69,230 | USD 118.12 | USD 119.02 |
| 2025-11-28 (Friday) | 76,923![]() | USD 9,155,375![]() | USD 9,155,375 | -240 | USD 76,376 | USD 119.02 | USD 117.66 |
| 2025-11-27 (Thursday) | 77,163 | USD 9,078,999 | USD 9,078,999 | 0 | USD 0 | USD 117.66 | USD 117.66 |
| 2025-11-26 (Wednesday) | 77,163 | USD 9,078,999![]() | USD 9,078,999 | 0 | USD 121,146 | USD 117.66 | USD 116.09 |
| 2025-11-25 (Tuesday) | 77,163![]() | USD 8,957,853![]() | USD 8,957,853 | -660 | USD 426 | USD 116.09 | USD 115.1 |
| 2025-11-24 (Monday) | 77,823![]() | USD 8,957,427![]() | USD 8,957,427 | -120 | USD 43,866 | USD 115.1 | USD 114.36 |
| 2025-11-21 (Friday) | 77,943 | USD 8,913,561![]() | USD 8,913,561 | 0 | USD 82,619 | USD 114.36 | USD 113.3 |
| 2025-11-20 (Thursday) | 77,943![]() | USD 8,830,942![]() | USD 8,830,942 | -122 | USD -68,468 | USD 113.3 | USD 114 |
| 2025-11-19 (Wednesday) | 78,065![]() | USD 8,899,410![]() | USD 8,899,410 | -183 | USD 41,736 | USD 114 | USD 113.2 |
| 2025-11-18 (Tuesday) | 78,248![]() | USD 8,857,674![]() | USD 8,857,674 | -305 | USD -6,247 | USD 113.2 | USD 112.84 |
| 2025-11-17 (Monday) | 78,553 | USD 8,863,921![]() | USD 8,863,921 | 0 | USD -314,212 | USD 112.84 | USD 116.84 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | SELL | -240 | 119.020* | 100.75 Profit of 24,180 on sale | |||
| 2025-11-25 | SELL | -660 | 116.090* | 100.52 Profit of 66,346 on sale | |||
| 2025-11-24 | SELL | -120 | 115.100* | 100.46 Profit of 12,055 on sale | |||
| 2025-11-20 | SELL | -122 | 113.300* | 100.33 Profit of 12,240 on sale | |||
| 2025-11-19 | SELL | -183 | 114.000* | 100.27 Profit of 18,349 on sale | |||
| 2025-11-18 | SELL | -305 | 113.200* | 100.21 Profit of 30,563 on sale | |||
| 2025-11-14 | SELL | -360 | 116.840* | 100.07 Profit of 36,023 on sale | |||
| 2025-11-12 | SELL | -1,800 | 121.110* | 99.88 Profit of 179,776 on sale | |||
| 2025-11-10 | SELL | -120 | 119.690* | 99.68 Profit of 11,962 on sale | |||
| 2025-11-07 | SELL | -60 | 118.310* | 99.59 Profit of 5,976 on sale | |||
| 2025-11-05 | SELL | -120 | 117.410 | 115.245 | 115.462 | USD -13,855 | 99.42 Loss of -1,925 on sale |
| 2025-10-29 | SELL | -420 | 116.750 | 119.320 | 119.063 | USD -50,006 | 99.00 Loss of -8,428 on sale |
| 2025-10-23 | SELL | -120 | 114.610 | 115.090 | 115.042 | USD -13,805 | 98.63 Loss of -1,969 on sale |
| 2025-10-21 | SELL | -120 | 114.360 | 117.390 | 117.087 | USD -14,050 | 98.47 Loss of -2,234 on sale |
| 2025-10-16 | SELL | -60 | 112.950 | 117.000 | 116.595 | USD -6,996 | 98.24 Loss of -1,101 on sale |
| 2025-10-14 | SELL | -240 | 115.400 | 116.020 | 115.958 | USD -27,830 | 98.05 Loss of -4,299 on sale |
| 2025-09-26 | SELL | -120 | 115.710 | 116.070 | 116.034 | USD -13,924 | 97.35 Loss of -2,242 on sale |
| 2025-09-24 | SELL | -126 | 112.960 | 113.840 | 113.752 | USD -14,333 | 97.17 Loss of -2,090 on sale |
| 2025-09-18 | SELL | -120 | 113.220 | 113.580 | 113.544 | USD -13,625 | 97.08 Loss of -1,976 on sale |
| 2025-09-10 | BUY | 116 | 110.770 | 112.510 | 112.336 | USD 13,031 | 96.74 |
| 2025-09-08 | SELL | -596 | 111.650 | 113.680 | 113.477 | USD -67,632 | 96.56 Loss of -10,081 on sale |
| 2025-09-04 | SELL | -1,200 | 114.060 | 114.160 | 114.150 | USD -136,980 | 96.46 Loss of -21,229 on sale |
| 2025-08-21 | SELL | -248 | 112.360 | 112.650 | 112.621 | USD -27,930 | 96.15 Loss of -4,085 on sale |
| 2025-08-20 | SELL | -310 | 111.890 | 112.200 | 112.169 | USD -34,772 | 96.06 Loss of -4,995 on sale |
| 2025-08-18 | SELL | -186 | 111.190 | 111.300 | 111.289 | USD -20,700 | 95.87 Loss of -2,868 on sale |
| 2025-08-15 | SELL | -372 | 111.070 | 114.080 | 113.779 | USD -42,326 | 95.78 Loss of -6,697 on sale |
| 2025-07-30 | SELL | -806 | 113.110 | 114.280 | 114.163 | USD -92,015 | 95.67 Loss of -14,907 on sale |
| 2025-07-29 | SELL | -434 | 113.250 | 113.600 | 113.565 | USD -49,287 | 95.56 Loss of -7,815 on sale |
| 2025-07-28 | SELL | -558 | 112.450 | 113.000 | 112.945 | USD -63,023 | 95.45 Loss of -9,761 on sale |
| 2025-07-24 | SELL | -60 | 110.980 | 111.610 | 111.547 | USD -6,693 | 95.24 Loss of -978 on sale |
| 2025-07-22 | SELL | -62 | 109.710 | 109.790 | 109.782 | USD -6,806 | 95.15 Loss of -907 on sale |
| 2025-07-18 | BUY | 60 | 108.510 | 108.600 | 108.591 | USD 6,515 | 94.98 |
| 2025-07-17 | BUY | 62 | 107.480 | 107.710 | 107.687 | USD 6,677 | 94.90 |
| 2025-07-16 | SELL | -496 | 105.030 | 105.330 | 105.300 | USD -52,229 | 94.83 Loss of -5,193 on sale |
| 2025-07-15 | SELL | -372 | 102.010 | 107.990 | 107.392 | USD -39,950 | 94.78 Loss of -4,691 on sale |
| 2025-07-11 | BUY | 248 | 109.560 | 110.020 | 109.974 | USD 27,274 | 94.58 |
| 2025-07-08 | SELL | -1,676 | 109.200 | 110.000 | 109.920 | USD -184,226 | 94.48 Loss of -25,874 on sale |
| 2025-06-30 | BUY | 1,983 | 106.340 | 106.830 | 106.781 | USD 211,747 | 93.97 |
| 2025-06-27 | SELL | -793 | 106.000 | 106.060 | 106.054 | USD -84,101 | 93.88 Loss of -9,653 on sale |
| 2025-06-26 | SELL | -61 | 105.370 | 105.850 | 105.802 | USD -6,454 | 93.80 Loss of -732 on sale |
| 2025-06-24 | SELL | -168 | 102.900 | 103.990 | 103.881 | USD -17,452 | 93.66 Loss of -1,717 on sale |
| 2025-06-17 | SELL | -2,577 | 96.430 | 97.330 | 97.240 | USD -250,587 | 93.56 Loss of -9,496 on sale |
| 2025-06-13 | SELL | -305 | 96.140 | 97.180 | 97.076 | USD -29,608 | 93.51 Loss of -1,089 on sale |
| 2025-06-12 | BUY | 290 | 97.600 | 97.620 | 97.618 | USD 28,309 | 93.48 |
| 2025-06-09 | SELL | -671 | 98.860 | 99.410 | 99.355 | USD -66,667 | 93.36 Loss of -4,021 on sale |
| 2025-06-06 | SELL | -177 | 98.620 | 98.710 | 98.701 | USD -17,470 | 93.32 Loss of -952 on sale |
| 2025-06-04 | SELL | -1,140 | 96.000 | 97.160 | 97.044 | USD -110,630 | 93.28 Loss of -4,297 on sale |
| 2025-06-03 | SELL | -300 | 97.010 | 97.140 | 97.127 | USD -29,138 | 93.25 Loss of -1,164 on sale |
| 2025-05-30 | BUY | 120 | 96.280 | 96.760 | 96.712 | USD 11,605 | 93.20 |
| 2025-05-27 | SELL | -60 | 97.430 | 97.800 | 97.763 | USD -5,866 | 93.10 Loss of -280 on sale |
| 2025-05-23 | SELL | -780 | 96.100 | 96.500 | 96.460 | USD -75,239 | 93.05 Loss of -2,660 on sale |
| 2025-05-21 | SELL | -300 | 95.530 | 97.290 | 97.114 | USD -29,134 | 93.00 Loss of -1,234 on sale |
| 2025-05-19 | SELL | -114 | 98.280 | 98.600 | 98.568 | USD -11,237 | 92.91 Loss of -645 on sale |
| 2025-05-15 | SELL | -120 | 98.200 | 98.590 | 98.551 | USD -11,826 | 92.82 Loss of -688 on sale |
| 2025-05-14 | SELL | -120 | 97.710 | 98.100 | 98.061 | USD -11,767 | 92.77 Loss of -634 on sale |
| 2025-05-13 | SELL | -60 | 97.780 | 98.270 | 98.221 | USD -5,893 | 92.73 Loss of -329 on sale |
| 2025-05-12 | SELL | -180 | 96.000 | 97.320 | 97.188 | USD -17,494 | 92.70 Loss of -808 on sale |
| 2025-05-09 | SELL | -59 | 93.810 | 94.940 | 94.827 | USD -5,595 | 92.69 Loss of -126 on sale |
| 2025-05-08 | SELL | -720 | 94.060 | 94.730 | 94.663 | USD -68,157 | 92.68 Loss of -1,430 on sale |
| 2025-05-01 | SELL | -2 | 88.730 | 89.650 | 89.558 | USD -179 | 92.79 Profit of 6 on sale |
| 2025-04-30 | SELL | -480 | 88.100 | 88.400 | 88.370 | USD -42,418 | 92.83 Profit of 2,142 on sale |
| 2025-04-28 | SELL | -2,340 | 87.570 | 88.660 | 88.551 | USD -207,209 | 92.93 Profit of 10,244 on sale |
| 2025-04-25 | BUY | 300 | 87.380 | 88.400 | 88.298 | USD 26,489 | 92.98 |
| 2025-04-23 | SELL | -122 | 85.520 | 88.220 | 87.950 | USD -10,730 | 93.12 Profit of 630 on sale |
| 2025-04-17 | BUY | 60 | 81.260 | 83.040 | 82.862 | USD 4,972 | 93.61 |
| 2025-04-14 | SELL | -120 | 80.910 | 81.510 | 81.450 | USD -9,774 | 94.04 Profit of 1,511 on sale |
| 2025-04-11 | BUY | 2,487 | 79.410 | 80.090 | 80.022 | USD 199,015 | 94.20 |
| 2025-04-10 | SELL | -59 | 79.000 | 80.650 | 80.485 | USD -4,749 | 94.38 Profit of 820 on sale |
| 2025-04-09 | BUY | 177 | 82.320 | 83.230 | 83.139 | USD 14,716 | 94.51 |
| 2025-04-08 | SELL | -171 | 75.330 | 80.330 | 79.830 | USD -13,651 | 94.74 Profit of 2,549 on sale |
| 2025-04-07 | SELL | -708 | 76.300 | 79.170 | 78.883 | USD -55,849 | 94.95 Profit of 11,378 on sale |
| 2025-04-04 | SELL | -590 | 76.250 | 80.030 | 79.652 | USD -46,995 | 95.18 Profit of 9,160 on sale |
| 2025-04-02 | SELL | -1,058 | 89.590 | 90.180 | 90.121 | USD -95,348 | 95.24 Profit of 5,420 on sale |
| 2025-03-31 | SELL | -174 | 89.530 | 90.170 | 90.106 | USD -15,678 | 95.39 Profit of 920 on sale |
| 2025-03-28 | BUY | 118 | 89.040 | 91.600 | 91.344 | USD 10,779 | 95.47 |
| 2025-03-27 | BUY | 8 | 91.780 | 92.460 | 92.392 | USD 739 | 95.52 |
| 2025-03-26 | BUY | 177 | 92.650 | 93.750 | 93.640 | USD 16,574 | 95.56 |
| 2025-03-25 | BUY | 295 | 92.520 | 93.580 | 93.474 | USD 27,575 | 95.60 |
| 2025-03-21 | SELL | -295 | 90.550 | 91.030 | 90.982 | USD -26,840 | 95.70 Profit of 1,392 on sale |
| 2025-03-20 | SELL | -59 | 90.520 | 90.870 | 90.835 | USD -5,359 | 95.77 Profit of 291 on sale |
| 2025-03-19 | SELL | -295 | 90.210 | 90.830 | 90.768 | USD -26,777 | 95.85 Profit of 1,498 on sale |
| 2025-03-18 | SELL | -177 | 88.110 | 88.430 | 88.398 | USD -15,646 | 95.95 Profit of 1,337 on sale |
| 2025-03-14 | SELL | -295 | 86.810 | 87.170 | 87.134 | USD -25,705 | 96.20 Profit of 2,675 on sale |
| 2025-03-13 | SELL | -1,357 | 84.470 | 86.100 | 85.937 | USD -116,617 | 96.37 Profit of 14,159 on sale |
| 2025-03-12 | SELL | -59 | 85.760 | 87.060 | 86.930 | USD -5,129 | 96.53 Profit of 566 on sale |
| 2025-03-11 | SELL | -352 | 85.720 | 87.220 | 87.070 | USD -30,649 | 96.69 Profit of 3,386 on sale |
| 2025-03-07 | SELL | -1,593 | 89.650 | 89.920 | 89.893 | USD -143,200 | 96.95 Profit of 11,239 on sale |
| 2025-03-05 | SELL | -177 | 92.540 | 93.480 | 93.386 | USD -16,529 | 97.02 Profit of 643 on sale |
| 2025-03-03 | BUY | 590 | 96.980 | 100.470 | 100.121 | USD 59,071 | 97.10 |
| 2025-02-28 | SELL | -6,840 | 99.230 | 99.480 | 99.455 | USD -680,272 | 97.07 Loss of -16,321 on sale |
| 2025-02-27 | SELL | -114 | 97.520 | 99.130 | 98.969 | USD -11,282 | 97.06 Loss of -217 on sale |
| 2025-02-26 | SELL | -1,200 | 97.330 | 98.590 | 98.464 | USD -118,157 | 97.06 Loss of -1,689 on sale |
| 2025-02-25 | SELL | -1,020 | 97.210 | 99.310 | 99.100 | USD -101,082 | 97.05 Loss of -2,087 on sale |
| 2025-02-21 | SELL | -1,260 | 98.700 | 100.620 | 100.428 | USD -126,539 | 97.00 Loss of -4,322 on sale |
| 2025-02-20 | SELL | -2,220 | 99.640 | 100.860 | 100.738 | USD -223,638 | 96.95 Loss of -8,409 on sale |
| 2025-02-19 | SELL | -2,340 | 99.810 | 100.460 | 100.395 | USD -234,924 | 96.90 Loss of -8,185 on sale |
| 2025-02-13 | SELL | -2,520 | 99.020 | 99.090 | 99.083 | USD -249,689 | 96.69 Loss of -6,022 on sale |
| 2025-02-12 | SELL | -840 | 98.220 | 98.300 | 98.292 | USD -82,565 | 96.66 Loss of -1,369 on sale |
| 2025-02-11 | SELL | -540 | 98.610 | 98.740 | 98.727 | USD -53,313 | 96.62 Loss of -1,137 on sale |
| 2025-02-10 | SELL | -60 | 98.050 | 99.910 | 99.724 | USD -5,983 | 96.59 Loss of -188 on sale |
| 2025-02-07 | SELL | -1,260 | 99.440 | 100.440 | 100.340 | USD -126,428 | 96.53 Loss of -4,802 on sale |
| 2025-02-06 | SELL | -60 | 99.590 | 100.300 | 100.229 | USD -6,014 | 96.46 Loss of -226 on sale |
| 2025-02-05 | SELL | -180 | 99.330 | 99.710 | 99.672 | USD -17,941 | 96.40 Loss of -590 on sale |
| 2025-02-04 | SELL | -600 | 98.380 | 99.540 | 99.424 | USD -59,654 | 96.35 Loss of -1,845 on sale |
| 2025-02-03 | SELL | -720 | 98.170 | 100.000 | 99.817 | USD -71,868 | 96.31 Loss of -2,528 on sale |
| 2025-01-29 | SELL | -1,080 | 100.850 | 102.630 | 102.452 | USD -110,648 | 95.90 Loss of -7,074 on sale |
| 2025-01-28 | SELL | -1,140 | 100.400 | 100.780 | 100.742 | USD -114,846 | 95.78 Loss of -5,653 on sale |
| 2025-01-24 | SELL | -120 | 99.060 | 100.000 | 99.906 | USD -11,989 | 95.57 Loss of -520 on sale |
| 2025-01-23 | SELL | -120 | 97.540 | 98.580 | 98.476 | USD -11,817 | 95.51 Loss of -356 on sale |
| 2025-01-02 | SELL | -480 | 97.950 | 99.120 | 99.003 | USD -47,521 | 95.44 Loss of -1,710 on sale |
| 2024-12-10 | SELL | -118 | 100.030 | 100.030 | 100.030 | USD -11,804 | 95.30 Loss of -558 on sale |
| 2024-12-09 | BUY | 360 | 99.430 | 100.350 | 100.258 | USD 36,093 | 95.17 |
| 2024-12-04 | BUY | 60 | 97.370 | 97.620 | 97.595 | USD 5,856 | 94.87 |
| 2024-12-02 | SELL | -224 | 98.030 | 99.220 | 99.101 | USD -22,199 | 94.64 Loss of -999 on sale |
| 2024-11-27 | BUY | 177 | 98.790 | 99.240 | 99.195 | USD 17,558 | 94.14 |
| 2024-11-26 | SELL | -236 | 98.810 | 99.050 | 99.026 | USD -23,370 | 93.93 Loss of -1,202 on sale |
| 2024-11-22 | SELL | -420 | 97.500 | 97.710 | 97.689 | USD -41,029 | 93.53 Loss of -1,746 on sale |
| 2024-11-21 | SELL | -120 | 96.340 | 96.700 | 96.664 | USD -11,600 | 93.39 Loss of -393 on sale |
| 2024-11-19 | BUY | 300 | 94.710 | 95.550 | 95.466 | USD 28,640 | 93.21 |
| 2024-11-18 | SELL | -1,450 | 96.120 | 96.300 | 96.282 | USD -139,609 | 93.04 Loss of -4,701 on sale |
| 2024-11-12 | BUY | 120 | 95.190 | 96.740 | 96.585 | USD 11,590 | 92.91 |
| 2024-11-07 | BUY | 1,080 | 95.120 | 96.950 | 96.767 | USD 104,508 | 92.31 |
| 2024-11-05 | BUY | 900 | 92.910 | 93.220 | 93.189 | USD 83,870 | 91.85 |
| 2024-11-04 | SELL | -240 | 92.260 | 92.960 | 92.890 | USD -22,294 | 91.81 Loss of -260 on sale |
| 2024-11-01 | SELL | -2,520 | 92.800 | 93.760 | 93.664 | USD -236,033 | 91.70 Loss of -4,960 on sale |
| 2024-10-31 | BUY | 540 | 92.800 | 93.630 | 93.547 | USD 50,515 | 91.56 |
| 2024-10-30 | SELL | -180 | 92.930 | 94.060 | 93.947 | USD -16,910 | 91.36 Loss of -465 on sale |
| 2024-10-29 | SELL | -4,020 | 92.820 | 93.710 | 93.621 | USD -376,356 | 91.12 Loss of -10,061 on sale |
| 2024-10-28 | SELL | -120 | 92.980 | 93.600 | 93.538 | USD -11,225 | 90.75 Loss of -335 on sale |
| 2024-10-25 | SELL | -4,440 | 90.380 | 92.640 | 92.414 | USD -410,318 | 90.84 Loss of -7,000 on sale |
| 2024-10-24 | SELL | -480 | 91.870 | 92.060 | 92.041 | USD -44,180 | 90.49 Loss of -743 on sale |
| 2024-10-23 | SELL | -60 | 91.430 | 91.570 | 91.556 | USD -5,493 | 90.03 Loss of -92 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 230,811 | 0 | 375,484 | 61.5% |
| 2025-09-18 | 192,729 | 0 | 345,964 | 55.7% |
| 2025-09-17 | 205,244 | 757 | 425,675 | 48.2% |
| 2025-09-16 | 186,098 | 790 | 545,483 | 34.1% |
| 2025-09-15 | 210,118 | 0 | 347,129 | 60.5% |
| 2025-09-12 | 221,524 | 672 | 375,126 | 59.1% |
| 2025-09-11 | 371,157 | 18 | 614,559 | 60.4% |
| 2025-09-10 | 617,527 | 0 | 842,141 | 73.3% |
| 2025-09-09 | 792,971 | 0 | 917,373 | 86.4% |
| 2025-09-08 | 983,655 | 163 | 1,175,552 | 83.7% |
| 2025-09-05 | 758,786 | 0 | 899,074 | 84.4% |
| 2025-09-04 | 199,196 | 0 | 345,018 | 57.7% |
| 2025-09-03 | 241,677 | 0 | 460,968 | 52.4% |
| 2025-09-02 | 307,871 | 255 | 585,575 | 52.6% |
| 2025-08-29 | 172,941 | 0 | 328,086 | 52.7% |
| 2025-08-28 | 260,958 | 0 | 416,606 | 62.6% |
| 2025-08-27 | 211,072 | 275 | 632,537 | 33.4% |
| 2025-08-26 | 617,406 | 0 | 837,037 | 73.8% |
| 2025-08-25 | 466,954 | 322 | 613,794 | 76.1% |
| 2025-08-22 | 550,874 | 56 | 813,537 | 67.7% |
| 2025-08-21 | 453,048 | 0 | 611,245 | 74.1% |
| 2025-08-20 | 377,091 | 202 | 600,626 | 62.8% |
| 2025-08-19 | 168,746 | 1,570 | 354,740 | 47.6% |
| 2025-08-18 | 285,176 | 222 | 497,848 | 57.3% |
| 2025-08-15 | 272,042 | 110 | 382,172 | 71.2% |
| 2025-08-14 | 339,828 | 0 | 592,434 | 57.4% |
| 2025-08-13 | 348,891 | 0 | 634,088 | 55.0% |
| 2025-08-12 | 250,979 | 0 | 870,916 | 28.8% |
| 2025-08-11 | 190,426 | 0 | 502,705 | 37.9% |
| 2025-08-08 | 176,577 | 0 | 379,074 | 46.6% |
| 2025-08-07 | 231,517 | 55 | 329,284 | 70.3% |
| 2025-08-06 | 247,784 | 14,627 | 371,375 | 66.7% |
| 2025-08-05 | 255,643 | 28 | 406,929 | 62.8% |
| 2025-08-04 | 239,910 | 1 | 376,555 | 63.7% |
| 2025-08-01 | 348,591 | 1,900 | 616,966 | 56.5% |
| 2025-07-31 | 217,150 | 388 | 360,907 | 60.2% |
| 2025-07-30 | 424,384 | 0 | 659,756 | 64.3% |
| 2025-07-29 | 307,157 | 0 | 528,674 | 58.1% |
| 2025-07-28 | 281,375 | 0 | 414,518 | 67.9% |
| 2025-07-25 | 995,552 | 1,623 | 1,497,924 | 66.5% |
| 2025-07-24 | 429,005 | 0 | 750,900 | 57.1% |
| 2025-07-23 | 565,030 | 0 | 775,262 | 72.9% |
| 2025-07-22 | 457,976 | 364 | 687,454 | 66.6% |
| 2025-07-21 | 679,559 | 36 | 897,614 | 75.7% |
| 2025-07-18 | 699,475 | 0 | 988,044 | 70.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy