Portfolio Holdings Detail for ISIN IE00BZ173T46
| Stock Name | iShares MSCI USA SRI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | 36B6(EUR) F |
| ETF Ticker | 36B6.DE(EUR) CXE |
| ETF Ticker | SRIL.AS(USD) CXE |
| ETF Ticker | SRIL(USD) Euronext Amsterdam |
Holdings detail for TRV
| Stock Name | The Travelers Companies Inc |
| Ticker | TRV(USD) NYSE |
| Ticker | TRV(EUR) Euronext Paris |
Show aggregate TRV holdings
| Date | Number of TRV Shares Held | Base Market Value of TRV Shares | Local Market Value of TRV Shares | Change in TRV Shares Held | Change in TRV Base Value | Current Price per TRV Share Held | Previous Price per TRV Share Held |
|---|
| 2024-12-10 (Tuesday) | 104,941 | USD 25,988,639 | USD 25,988,639 | -90 | USD -470,771 | USD 247.65 | USD 251.92 |
| 2024-12-09 (Monday) | 105,031 | USD 26,459,410 | USD 26,459,410 | 276 | USD -897,358 | USD 251.92 | USD 261.15 |
| 2024-12-06 (Friday) | 104,755 | USD 27,356,768 | USD 27,356,768 | 0 | USD -221,033 | USD 261.15 | USD 263.26 |
| 2024-12-05 (Thursday) | 104,755 | USD 27,577,801 | USD 27,577,801 | 0 | USD 155,037 | USD 263.26 | USD 261.78 |
| 2024-12-04 (Wednesday) | 104,755 | USD 27,422,764 | USD 27,422,764 | 46 | USD 136,646 | USD 261.78 | USD 260.59 |
| 2024-12-03 (Tuesday) | 104,709 | USD 27,286,118 | USD 27,286,118 | 0 | USD -305,751 | USD 260.59 | USD 263.51 |
| 2024-12-02 (Monday) | 104,709 | USD 27,591,869 | USD 27,591,869 | -172 | USD -310,672 | USD 263.51 | USD 266.04 |
| 2024-11-29 (Friday) | 104,881 | USD 27,902,541 | USD 27,902,541 | -1,385 | USD -434,351 | USD 266.04 | USD 266.66 |
| 2024-11-28 (Thursday) | 106,266 | USD 28,336,892 | USD 28,336,892 | 0 | USD 0 | USD 266.66 | USD 266.66 |
| 2024-11-27 (Wednesday) | 106,266 | USD 28,336,892 | USD 28,336,892 | 141 | USD 344,301 | USD 266.66 | USD 263.77 |
| 2024-11-26 (Tuesday) | 106,125 | USD 27,992,591 | USD 27,992,591 | -188 | USD 221,509 | USD 263.77 | USD 261.22 |
| 2024-11-25 (Monday) | 106,313 | USD 27,771,082 | USD 27,771,082 | 1,162 | USD 172,099 | USD 261.22 | USD 262.47 |
| 2024-11-22 (Friday) | 105,151 | USD 27,598,983 | USD 27,598,983 | -322 | USD 90,570 | USD 262.47 | USD 260.81 |
| 2024-11-21 (Thursday) | 105,473 | USD 27,508,413 | USD 27,508,413 | -92 | USD 358,151 | USD 260.81 | USD 257.19 |
| 2024-11-20 (Wednesday) | 105,565 | USD 27,150,262 | USD 27,150,262 | 0 | USD -219,576 | USD 257.19 | USD 259.27 |
| 2024-11-19 (Tuesday) | 105,565 | USD 27,369,838 | USD 27,369,838 | 230 | USD -300,613 | USD 259.27 | USD 262.69 |
| 2024-11-18 (Monday) | 105,335 | USD 27,670,451 | USD 27,670,451 | -1,115 | USD 207,415 | USD 262.69 | USD 257.99 |
| 2024-11-12 (Tuesday) | 106,450 | USD 27,463,036 | USD 27,463,036 | 92 | USD -15,617 | USD 257.99 | USD 258.36 |
| 2024-11-11 (Monday) | 106,358 | USD 27,478,653 | USD 27,478,653 | 0 | USD 156,346 | USD 258.36 | USD 256.89 |
| 2024-11-08 (Friday) | 106,358 | USD 27,322,307 | USD 27,322,307 | 0 | USD 490,311 | USD 256.89 | USD 252.28 |
| 2024-11-07 (Thursday) | 106,358 | USD 26,831,996 | USD 26,831,996 | 828 | USD 32,652 | USD 252.28 | USD 253.95 |
| 2024-11-06 (Wednesday) | 105,530 | USD 26,799,344 | USD 26,799,344 | 0 | USD 961,379 | USD 253.95 | USD 244.84 |
| 2024-11-05 (Tuesday) | 105,530 | USD 25,837,965 | USD 25,837,965 | 690 | USD 381,765 | USD 244.84 | USD 242.81 |
| 2024-11-04 (Monday) | 104,840 | USD 25,456,200 | USD 25,456,200 | -184 | USD -341,895 | USD 242.81 | USD 245.64 |
| 2024-11-01 (Friday) | 105,024 | USD 25,798,095 | USD 25,798,095 | -1,932 | USD -506,664 | USD 245.64 | USD 245.94 |
| 2024-10-31 (Thursday) | 106,956 | USD 26,304,759 | USD 26,304,759 | 414 | USD -340,330 | USD 245.94 | USD 250.09 |
| 2024-10-30 (Wednesday) | 106,542 | USD 26,645,089 | USD 26,645,089 | -138 | USD 116,973 | USD 250.09 | USD 248.67 |
| 2024-10-29 (Tuesday) | 106,680 | USD 26,528,116 | USD 26,528,116 | -3,082 | USD -1,172,520 | USD 248.67 | USD 252.37 |
| 2024-10-28 (Monday) | 109,762 | USD 27,700,636 | USD 27,700,636 | -92 | USD 182,209 | USD 252.37 | USD 250.5 |
| 2024-10-25 (Friday) | 109,854 | USD 27,518,427 | USD 27,518,427 | -3,404 | USD -1,523,189 | USD 250.5 | USD 256.42 |
| 2024-10-24 (Thursday) | 113,258 | USD 29,041,616 | USD 29,041,616 | -368 | USD -200,035 | USD 256.42 | USD 257.35 |
| 2024-10-23 (Wednesday) | 113,626 | USD 29,241,651 | USD 29,241,651 | -46 | USD -224,405 | USD 257.35 | USD 259.22 |
| 2024-10-22 (Tuesday) | 113,672 | USD 29,466,056 | USD 29,466,056 | 0 | USD -54,562 | USD 259.22 | USD 259.7 |
| 2024-10-21 (Monday) | 113,672 | USD 29,520,618 | USD 29,520,618 | 0 | USD -653,614 | USD 259.7 | USD 265.45 |
| 2024-10-18 (Friday) | 113,672 | USD 30,174,232 | USD 30,174,232 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TRV by Blackrock for IE00BZ173T46
Show aggregate share trades of TRV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -90 | | | 247.650* | |
| 2024-12-09 | BUY | 276 | | | 251.920* | |
| 2024-12-04 | BUY | 46 | | | 261.780* | |
| 2024-12-02 | SELL | -172 | | | 263.510* | |
| 2024-11-29 | SELL | -1,385 | | | 266.040* | |
| 2024-11-27 | BUY | 141 | | | 266.660* | |
| 2024-11-26 | SELL | -188 | | | 263.770* | |
| 2024-11-25 | BUY | 1,162 | | | 261.220* | |
| 2024-11-22 | SELL | -322 | | | 262.470* | |
| 2024-11-21 | SELL | -92 | | | 260.810* | |
| 2024-11-19 | BUY | 230 | | | 259.270* | |
| 2024-11-18 | SELL | -1,115 | | | 262.690* | |
| 2024-11-12 | BUY | 92 | | | 257.990* | |
| 2024-11-07 | BUY | 828 | | | 252.280* | |
| 2024-11-05 | BUY | 690 | | | 244.840* | |
| 2024-11-04 | SELL | -184 | | | 242.810* | |
| 2024-11-01 | SELL | -1,932 | | | 245.640* | |
| 2024-10-31 | BUY | 414 | | | 245.940* | |
| 2024-10-30 | SELL | -138 | | | 250.090* | |
| 2024-10-29 | SELL | -3,082 | | | 248.670* | |
| 2024-10-28 | SELL | -92 | | | 252.370* | |
| 2024-10-25 | SELL | -3,404 | | | 250.500* | |
| 2024-10-24 | SELL | -368 | | | 256.420* | |
| 2024-10-23 | SELL | -46 | | | 257.350* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of TRV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 104,596 | 235 | 297,014 | 35.2% |
| 2024-12-18 | 183,688 | 53 | 525,245 | 35.0% |
| 2024-12-17 | 147,425 | 226 | 310,663 | 47.5% |
| 2024-12-16 | 120,232 | 201 | 304,380 | 39.5% |
| 2024-12-13 | 130,929 | 13 | 410,903 | 31.9% |
| 2024-12-12 | 148,410 | 17 | 420,067 | 35.3% |
| 2024-12-11 | 203,489 | 217 | 491,289 | 41.4% |
| 2024-12-10 | 270,214 | 17 | 562,513 | 48.0% |
| 2024-12-09 | 195,072 | 150 | 450,422 | 43.3% |
| 2024-12-06 | 144,701 | 0 | 267,722 | 54.0% |
| 2024-12-05 | 127,725 | 2,174 | 319,242 | 40.0% |
| 2024-12-04 | 141,857 | 1,732 | 350,814 | 40.4% |
| 2024-12-03 | 112,088 | 220 | 218,784 | 51.2% |
| 2024-12-02 | 93,053 | 236 | 293,925 | 31.7% |
| 2024-11-29 | 88,578 | 0 | 255,644 | 34.6% |
| 2024-11-27 | 134,446 | 154 | 286,752 | 46.9% |
| 2024-11-26 | 121,232 | 0 | 411,565 | 29.5% |
| 2024-11-25 | 155,073 | 411 | 392,825 | 39.5% |
| 2024-11-22 | 223,383 | 32 | 436,411 | 51.2% |
| 2024-11-21 | 194,698 | 0 | 370,102 | 52.6% |
| 2024-11-20 | 220,306 | 31 | 344,162 | 64.0% |
| 2024-11-19 | 167,708 | 25 | 288,743 | 58.1% |
| 2024-11-18 | 217,182 | 0 | 388,036 | 56.0% |
| 2024-11-15 | 233,172 | 133 | 362,767 | 64.3% |
| 2024-11-14 | 76,019 | 0 | 207,739 | 36.6% |
| 2024-11-13 | 76,172 | 11 | 224,797 | 33.9% |
| 2024-11-12 | 100,926 | 14 | 216,106 | 46.7% |
| 2024-11-11 | 186,416 | 32 | 332,386 | 56.1% |
| 2024-11-08 | 157,700 | 47 | 306,612 | 51.4% |
| 2024-11-07 | 119,587 | 212 | 232,352 | 51.5% |
| 2024-11-06 | 179,385 | 876 | 325,107 | 55.2% |
| 2024-11-05 | 93,208 | 109 | 237,149 | 39.3% |
| 2024-11-04 | 127,970 | 478 | 326,925 | 39.1% |
| 2024-11-01 | 114,037 | 95 | 425,465 | 26.8% |
| 2024-10-31 | 191,141 | 0 | 397,715 | 48.1% |
| 2024-10-30 | 114,626 | 434 | 353,886 | 32.4% |
| 2024-10-29 | 107,836 | 155 | 291,993 | 36.9% |
| 2024-10-28 | 112,715 | 37 | 398,848 | 28.3% |
| 2024-10-25 | 174,144 | 18 | 293,886 | 59.3% |
| 2024-10-24 | 105,783 | 132 | 339,517 | 31.2% |
| 2024-10-23 | 158,934 | 49 | 330,501 | 48.1% |
| 2024-10-22 | 118,304 | 116 | 281,511 | 42.0% |
| 2024-10-21 | 238,045 | 1,250 | 470,830 | 50.6% |
| 2024-10-18 | 242,889 | 56 | 463,043 | 52.5% |
| 2024-10-17 | 561,017 | 638 | 1,128,334 | 49.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.