Portfolio Holdings Detail for ISIN IE00BZ173T46
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker 36B6(EUR) F
ETF Ticker 36B6.DE(EUR) CXE
ETF Ticker SRIL.AS(USD) CXE
ETF Ticker SRIL(USD) Euronext Amsterdam

Holdings detail for TSLA

Stock Name	1X TSLA
Ticker	TSLA(EUR) Euronext Amsterdam
Country	Europe
ISIN	XS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Tariff Worries Pressure Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 08:49:12
Tariff Worries Sink Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 08:49:04
Tesla Stock Could Soar 550% to $5 Trillion After Notching Its Worst Day Since 2020, According to a Wall Street Expert: On March 10, Tesla (NASDAQ: TSLA) stock declined 15% in its worst trading session since 2020. Shares have now declined 51% from the record high reached in December, representing over $700 billion in lost market value. - 2025-03-14 07:30:00
Tariff Worries Pressure Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:55:51
Tariff Worries Sink Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:42:31
Rep. Julie Johnson Sells Off Shares of Tesla, Inc. (NASDAQ:TSLA): Representative Julie Johnson (D-Texas) recently sold shares of Tesla, Inc. (NASDAQ:TSLA). In a filing disclosed on March 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in Tesla stock on February 12th. The trade occurred in the Representative’s “MERRILL LYNCH TAX EFFICIENT CORE” account. Representative Julie Johnson also recently made the following […] - 2025-03-14 06:36:43
Tariff Worries Sink Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:33:06
Tariff Worries Pressure Stocks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 06:28:41
Stocks Slide on Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
Stocks Pressured on Ramped-up Tariff Rhetoric: The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
Is A Recession Coming in 2025? Where to Invest Now: Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, discuss the state of the economy and what stocks to invest in after the stock sell-off. - 2025-03-13 19:17:00
Stocks Pressured on Ramped-up Tariff Rhetoric: The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
Stocks Slide on Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
Stocks Pressured on Ramped-up Tariff Rhetoric: The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
Stocks Slide on Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
Stocks Pressured on Ramped-up Tariff Rhetoric: The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
Stocks Slide on Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
Stocks Pressured on Ramped-up Tariff Rhetoric: The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
Stocks Slide on Tariff Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
Stocks Pressured on Ramped-up Tariff Rhetoric: The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
Stocks Pressured on Ramped-up Tariff Rhetoric: The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
Stocks Pressured on Ramped-up Tariff Rhetoric: The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
Stocks Pressured on Ramped-up Tariff Rhetoric: The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
Why Tesla Stock Is in the Red Today: Shares of electric carmaker Tesla (NASDAQ: TSLA) traded nearly 5% lower as of 11:24 a.m. ET today after analysts at JPMorgan Chase lowered their price target on the stock and maintained their sell rating. - 2025-03-13 15:57:00
Relative Strength Alert For Tesla: Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-03-13 15:55:32
Trump Trade Turbulence Ends 'Buy The Dip' Era on Wall Street: Trump’s recent actions are silencing the long-held “buy the dip” mentality on Wall Street, as growing uncertainty over tariffs and trade policy disrupts the traditional bull-market narrative. The market, once buoyed by reliable rebounds after downturns, is now facing a new era wh - 2025-03-13 15:19:03
Nasdaq Correction: My Top 3 "Magnificent Seven" Stocks to Buy Now: In today's video, I discuss Nvidia (NASDAQ: NVDA) and my other top two "Magnificent Seven" stocks. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 15:15:00
TSLA May 2nd Options Begin Trading: Investors in Tesla Inc (Symbol: TSLA) saw new options become available today, for the May 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TSLA options chain for the new May 2nd contracts and identified one put and one call contract o - 2025-03-13 15:00:07
Why Tesla Could Be a Massive Winner in the Artificial Intelligence (AI) Race: In today's video, I discuss Tesla (NASDAQ: TSLA) and recent updates affecting the stock. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 14:15:00
Zacks Investment Ideas feature highlights: Tesla, Alphabet and Morgan Stanley: Tesla, Alphabet and Morgan Stanley are part of the Zacks Investment Ideas article. - 2025-03-13 14:11:00

iShares MSCI USA SRI UCITS ETF USD (Dist) TSLA holdings

Date	Number of TSLA Shares Held	Base Market Value of TSLA Shares	Local Market Value of TSLA Shares	Change in TSLA Shares Held	Change in TSLA Base Value	Current Price per TSLA Share Held	Previous Price per TSLA Share Held
2025-03-12 (Wednesday)	659,676	USD 163,659,019	USD 163,659,019	-362	USD 11,467,457	USD 248.09	USD 230.58
2025-03-11 (Tuesday)	660,038	USD 152,191,562	USD 152,191,562	-2,160	USD 5,084,276	USD 230.58	USD 222.15
2025-03-10 (Monday)	662,198	USD 147,107,286	USD 147,107,286	0	USD -26,832,263	USD 222.15	USD 262.67
2025-03-07 (Friday)	662,198	USD 173,939,549	USD 173,939,549	-9,774	USD -13,607,836	USD 262.67	USD 279.1
2025-03-05 (Wednesday)	671,972	USD 187,547,385	USD 187,547,385	-1,086	USD 4,448,687	USD 279.1	USD 272.04
2025-03-04 (Tuesday)	673,058	USD 183,098,698	USD 183,098,698	0	USD -8,487,262	USD 272.04	USD 284.65
2025-03-03 (Monday)	673,058	USD 191,585,960	USD 191,585,960	3,620	USD -4,545,985	USD 284.65	USD 292.98
2025-02-28 (Friday)	669,438	USD 196,131,945	USD 196,131,945	-65,127	USD -10,978,657	USD 292.98	USD 281.95
2025-02-27 (Thursday)	734,565	USD 207,110,602	USD 207,110,602	-698	USD -6,703,878	USD 281.95	USD 290.8
2025-02-26 (Wednesday)	735,263	USD 213,814,480	USD 213,814,480	-7,640	USD -11,136,548	USD 290.8	USD 302.8
2025-02-25 (Tuesday)	742,903	USD 224,951,028	USD 224,951,028	-6,511	USD -22,752,781	USD 302.8	USD 330.53
2025-02-24 (Monday)	749,414	USD 247,703,809	USD 247,703,809	0	USD -5,448,240	USD 330.53	USD 337.8
2025-02-21 (Friday)	749,414	USD 253,152,049	USD 253,152,049	-8,043	USD -15,290,712	USD 337.8	USD 354.4
2025-02-20 (Thursday)	757,457	USD 268,442,761	USD 268,442,761	-14,134	USD -9,762,090	USD 354.4	USD 360.56
2025-02-19 (Wednesday)	771,591	USD 278,204,851	USD 278,204,851	-14,937	USD -312,579	USD 360.56	USD 354.11
2025-02-18 (Tuesday)	786,528	USD 278,517,430	USD 278,517,430	0	USD -1,360,694	USD 354.11	USD 355.84
2025-02-17 (Monday)	786,528	USD 279,878,124	USD 279,878,124	0	USD 0	USD 355.84	USD 355.84
2025-02-14 (Friday)	786,528	USD 279,878,124	USD 279,878,124	0	USD -78,652	USD 355.84	USD 355.94
2025-02-13 (Thursday)	786,528	USD 279,956,776	USD 279,956,776	-16,044	USD 9,883,272	USD 355.94	USD 336.51
2025-02-12 (Wednesday)	802,572	USD 270,073,504	USD 270,073,504	-5,362	USD 4,667,185	USD 336.51	USD 328.5
2025-02-11 (Tuesday)	807,934	USD 265,406,319	USD 265,406,319	-3,447	USD -19,169,339	USD 328.5	USD 350.73
2025-02-10 (Monday)	811,381	USD 284,575,658	USD 284,575,658	-383	USD -8,974,440	USD 350.73	USD 361.62
2025-02-07 (Friday)	811,764	USD 293,550,098	USD 293,550,098	-8,022	USD -13,312,198	USD 361.62	USD 374.32
2025-02-06 (Thursday)	819,786	USD 306,862,296	USD 306,862,296	-382	USD -3,300,637	USD 374.32	USD 378.17
2025-02-05 (Wednesday)	820,168	USD 310,162,933	USD 310,162,933	-1,146	USD -11,964,631	USD 378.17	USD 392.21
2025-02-04 (Tuesday)	821,314	USD 322,127,564	USD 322,127,564	-3,820	USD 5,540,151	USD 392.21	USD 383.68
2025-02-03 (Monday)	825,134	USD 316,587,413	USD 316,587,413	-4,584	USD -19,116,490	USD 383.68	USD 404.6
2025-01-31 (Friday)	829,718	USD 335,703,903	USD 335,703,903	0	USD 3,584,382	USD 404.6	USD 400.28
2025-01-30 (Thursday)	829,718	USD 332,119,521	USD 332,119,521	0	USD 9,276,247	USD 400.28	USD 389.1
2025-01-29 (Wednesday)	829,718	USD 322,843,274	USD 322,843,274	-6,876	USD -10,196,431	USD 389.1	USD 398.09
2025-01-28 (Tuesday)	836,594	USD 333,039,705	USD 333,039,705	-7,258	USD -2,096,117	USD 398.09	USD 397.15
2025-01-27 (Monday)	843,852	USD 335,135,822	USD 335,135,822	0	USD -7,957,524	USD 397.15	USD 406.58
2025-01-24 (Friday)	843,852	USD 343,093,346	USD 343,093,346	-764	USD -5,209,400	USD 406.58	USD 412.38
2025-01-23 (Thursday)	844,616	USD 348,302,746	USD 348,302,746	-764	USD -2,622,946	USD 412.38	USD 415.11
2025-01-22 (Wednesday)	845,380	USD 350,925,692	USD 350,925,692
2025-01-21 (Tuesday)	848,054	USD 359,634,260	USD 359,634,260
2025-01-20 (Monday)	848,054	USD 361,695,031	USD 361,695,031
2025-01-17 (Friday)	848,054	USD 361,695,031	USD 361,695,031
2025-01-16 (Thursday)	848,054	USD 350,941,706	USD 350,941,706
2025-01-15 (Wednesday)	851,110	USD 364,462,324	USD 364,462,324
2025-01-14 (Tuesday)	851,110	USD 337,345,960	USD 337,345,960
2025-01-13 (Monday)	852,638	USD 343,877,432	USD 343,877,432
2025-01-10 (Friday)	855,992	USD 337,894,282	USD 337,894,282
2025-01-09 (Thursday)	855,992	USD 338,065,480	USD 338,065,480
2025-01-09 (Thursday)	855,992	USD 338,065,480	USD 338,065,480
2025-01-09 (Thursday)	855,992	USD 338,065,480	USD 338,065,480
2025-01-08 (Wednesday)	855,992	USD 338,065,480	USD 338,065,480
2025-01-08 (Wednesday)	855,992	USD 338,065,480	USD 338,065,480
2025-01-08 (Wednesday)	855,992	USD 338,065,480	USD 338,065,480
2025-01-02 (Thursday)	861,720	USD 326,833,162	USD 326,833,162	-3,778	USD -20,222,881	USD 379.28	USD 400.99
2024-12-30 (Monday)	861,720	USD 359,690,545	USD 359,690,545
2024-12-10 (Tuesday)	865,498	USD 347,056,043	USD 347,056,043	-742	USD 9,404,353	USD 400.99	USD 389.79
2024-12-09 (Monday)	866,240	USD 337,651,690	USD 337,651,690	2,292	USD 1,385,849	USD 389.79	USD 389.22
2024-12-06 (Friday)	863,948	USD 336,265,841	USD 336,265,841	0	USD 17,045,694	USD 389.22	USD 369.49
2024-12-05 (Thursday)	863,948	USD 319,220,147	USD 319,220,147	0	USD 9,987,239	USD 369.49	USD 357.93
2024-12-04 (Wednesday)	863,948	USD 309,232,908	USD 309,232,908	382	USD 5,758,544	USD 357.93	USD 351.42
2024-12-03 (Tuesday)	863,566	USD 303,474,364	USD 303,474,364	0	USD -4,896,419	USD 351.42	USD 357.09
2024-12-02 (Monday)	863,566	USD 308,370,783	USD 308,370,783	-1,428	USD 9,809,454	USD 357.09	USD 345.16
2024-11-29 (Friday)	864,994	USD 298,561,329	USD 298,561,329	-1,807	USD 10,011,944	USD 345.16	USD 332.89
2024-11-28 (Thursday)	866,801	USD 288,549,385	USD 288,549,385	0	USD 0	USD 332.89	USD 332.89
2024-11-27 (Wednesday)	866,801	USD 288,549,385	USD 288,549,385	1,146	USD -4,241,106	USD 332.89	USD 338.23
2024-11-26 (Tuesday)	865,655	USD 292,790,491	USD 292,790,491	-1,528	USD -829,001	USD 338.23	USD 338.59
2024-11-26 (Tuesday)	865,655	USD 292,790,491	USD 292,790,491	-1,528	USD -829,001	USD 338.23	USD 338.59
2024-11-25 (Monday)	867,183	USD 293,619,492	USD 293,619,492	-186,149	USD -77,743,238	USD 338.59	USD 352.56
2024-11-25 (Monday)	867,183	USD 293,619,492	USD 293,619,492	-186,149	USD -77,743,238	USD 338.59	USD 352.56
2024-11-22 (Friday)	1,053,332	USD 371,362,730	USD 371,362,730	-3,248	USD 12,505,899	USD 352.56	USD 339.64
2024-11-21 (Thursday)	1,056,580	USD 358,856,831	USD 358,856,831	-928	USD -2,842,630	USD 339.64	USD 342.03
2024-11-20 (Wednesday)	1,057,508	USD 361,699,461	USD 361,699,461	0	USD -4,198,307	USD 342.03	USD 346
2024-11-19 (Tuesday)	1,057,508	USD 365,897,768	USD 365,897,768	2,320	USD 8,463,385	USD 346	USD 338.74
2024-11-18 (Monday)	1,055,188	USD 357,434,383	USD 357,434,383	-11,248	USD 7,120,821	USD 338.74	USD 328.49
2024-11-12 (Tuesday)	1,066,436	USD 350,313,562	USD 350,313,562	928	USD -22,614,238	USD 328.49	USD 350
2024-11-11 (Monday)	1,065,508	USD 372,927,800	USD 372,927,800	0	USD 30,665,320	USD 350	USD 321.22
2024-11-08 (Friday)	1,065,508	USD 342,262,480	USD 342,262,480	0	USD 25,902,500	USD 321.22	USD 296.91
2024-11-07 (Thursday)	1,065,508	USD 316,359,980	USD 316,359,980	8,352	USD 11,338,759	USD 296.91	USD 288.53
2024-11-06 (Wednesday)	1,057,156	USD 305,021,221	USD 305,021,221	0	USD 39,209,916	USD 288.53	USD 251.44
2024-11-05 (Tuesday)	1,057,156	USD 265,811,305	USD 265,811,305	6,960	USD 10,781,708	USD 251.44	USD 242.84
2024-11-04 (Monday)	1,050,196	USD 255,029,597	USD 255,029,597	-1,856	USD -6,910,310	USD 242.84	USD 248.98
2024-11-01 (Friday)	1,052,052	USD 261,939,907	USD 261,939,907	-19,488	USD -5,784,362	USD 248.98	USD 249.85
2024-10-31 (Thursday)	1,071,540	USD 267,724,269	USD 267,724,269	2,026	USD -7,729,062	USD 249.85	USD 257.55
2024-10-30 (Wednesday)	1,069,514	USD 275,453,331	USD 275,453,331	-1,392	USD -2,468,194	USD 257.55	USD 259.52
2024-10-29 (Tuesday)	1,070,906	USD 277,921,525	USD 277,921,525	-31,088	USD -11,362,920	USD 259.52	USD 262.51
2024-10-28 (Monday)	1,101,994	USD 289,284,445	USD 289,284,445	-928	USD -7,611,128	USD 262.51	USD 269.19
2024-10-25 (Friday)	1,102,922	USD 296,895,573	USD 296,895,573	-34,336	USD 662,609	USD 269.19	USD 260.48
2024-10-24 (Thursday)	1,137,258	USD 296,232,964	USD 296,232,964	-3,712	USD 52,464,723	USD 260.48	USD 213.65
2024-10-23 (Wednesday)	1,140,970	USD 243,768,241	USD 243,768,241	-464	USD -5,030,128	USD 213.65	USD 217.97
2024-10-22 (Tuesday)	1,141,434	USD 248,798,369	USD 248,798,369	0	USD -1,004,462	USD 217.97	USD 218.85
2024-10-21 (Monday)	1,141,434	USD 249,802,831	USD 249,802,831	0	USD -2,111,653	USD 218.85	USD 220.7
2024-10-18 (Friday)	1,141,434	USD 251,914,484	USD 251,914,484

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BZ173T46

Show aggregate share trades of TSLA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-12 SELL -362 248.090* 326.51 Profit of 118,195 on sale
2025-03-11 SELL -2,160 230.580* 327.90 Profit of 708,255 on sale
2025-03-07 SELL -9,774 262.670* 330.45 Profit of 3,229,796 on sale
2025-03-05 SELL -1,086 279.100* 331.23 Profit of 359,711 on sale
2025-03-03 BUY 3,620 284.650* 332.88
2025-02-28 SELL -65,127 292.980* 333.51 Profit of 21,720,609 on sale
2025-02-27 SELL -698 281.950* 334.34 Profit of 233,372 on sale
2025-02-26 SELL -7,640 290.800* 335.06 Profit of 2,559,836 on sale
2025-02-25 SELL -6,511 302.800* 335.59 Profit of 2,185,057 on sale
2025-02-21 SELL -8,043 337.800* 335.64 Profit of 2,699,584 on sale
2025-02-20 SELL -14,134 354.400* 335.31 Profit of 4,739,341 on sale
2025-02-19 SELL -14,937 360.560* 334.86 Profit of 5,001,865 on sale
2025-02-13 SELL -16,044 355.940* 333.28 Profit of 5,347,175 on sale
2025-02-12 SELL -5,362 336.510* 333.22 Profit of 1,786,718 on sale
2025-02-11 SELL -3,447 328.500* 333.31 Profit of 1,148,930 on sale
2025-02-10 SELL -383 350.730* 332.96 Profit of 127,523 on sale
2025-02-07 SELL -8,022 361.620* 332.36 Profit of 2,666,195 on sale
2025-02-06 SELL -382 374.320* 331.47 Profit of 126,621 on sale
2025-02-05 SELL -1,146 378.170* 330.45 Profit of 378,698 on sale
2025-02-04 SELL -3,820 392.210* 329.08 Profit of 1,257,086 on sale
2025-02-03 SELL -4,584 383.680* 327.84 Profit of 1,502,814 on sale
2025-01-29 SELL -6,876 389.100* 322.71 Profit of 2,218,925 on sale
2025-01-28 SELL -7,258 398.090* 320.82 Profit of 2,328,521 on sale
2025-01-24 SELL -764 406.580* 316.56 Profit of 241,849 on sale
2025-01-23 SELL -764 412.380* 313.97 Profit of 239,870 on sale
2025-01-02 SELL -3,778 379.280* 312.15 Profit of 1,179,309 on sale
2024-12-10 SELL -742 400.990* 309.61 Profit of 229,733 on sale
2024-12-09 BUY 2,292 389.790* 307.26
2024-12-04 BUY 382 357.930* 300.97
2024-12-02 SELL -1,428 357.090* 297.29 Profit of 424,536 on sale
2024-11-29 SELL -1,807 345.160* 295.58 Profit of 534,121 on sale
2024-11-27 BUY 1,146 332.890* 292.72
2024-11-26 SELL -1,528 338.230* 288.92 Profit of 441,473 on sale
2024-11-26 SELL -1,528 338.230* 288.92 Profit of 441,473 on sale
2024-11-25 SELL -186,149 338.590* 284.41 Profit of 52,942,045 on sale
2024-11-25 SELL -186,149 338.590* 284.41 Profit of 52,942,045 on sale
2024-11-22 SELL -3,248 352.560* 281.16 Profit of 913,212 on sale
2024-11-21 SELL -928 339.640* 278.24 Profit of 258,204 on sale
2024-11-19 BUY 2,320 346.000* 270.93
2024-11-18 SELL -11,248 338.740* 266.94 Profit of 3,002,541 on sale
2024-11-12 BUY 928 328.490* 263.09
2024-11-07 BUY 8,352 296.910* 249.34
2024-11-05 BUY 6,960 251.440* 245.58
2024-11-04 SELL -1,856 242.840* 245.86 Profit of 456,307 on sale
2024-11-01 SELL -19,488 248.980* 245.51 Profit of 4,784,456 on sale
2024-10-31 BUY 2,026 249.850* 244.97
2024-10-30 SELL -1,392 257.550* 243.17 Profit of 338,489 on sale
2024-10-29 SELL -31,088 259.520* 240.44 Profit of 7,474,851 on sale
2024-10-28 SELL -928 262.510* 236.03 Profit of 219,034 on sale
2024-10-25 SELL -34,336 269.190* 227.74 Profit of 7,819,595 on sale
2024-10-24 SELL -3,712 260.480* 216.82 Profit of 804,848 on sale
2024-10-23 SELL -464 213.650* 218.41 Profit of 101,342 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-03-12	SELL	-362	248.090*	326.51 Profit of 118,195 on sale
2025-03-11	SELL	-2,160	230.580*	327.90 Profit of 708,255 on sale
2025-03-07	SELL	-9,774	262.670*	330.45 Profit of 3,229,796 on sale
2025-03-05	SELL	-1,086	279.100*	331.23 Profit of 359,711 on sale
2025-03-03	BUY	3,620	284.650*	332.88
2025-02-28	SELL	-65,127	292.980*	333.51 Profit of 21,720,609 on sale
2025-02-27	SELL	-698	281.950*	334.34 Profit of 233,372 on sale
2025-02-26	SELL	-7,640	290.800*	335.06 Profit of 2,559,836 on sale
2025-02-25	SELL	-6,511	302.800*	335.59 Profit of 2,185,057 on sale
2025-02-21	SELL	-8,043	337.800*	335.64 Profit of 2,699,584 on sale
2025-02-20	SELL	-14,134	354.400*	335.31 Profit of 4,739,341 on sale
2025-02-19	SELL	-14,937	360.560*	334.86 Profit of 5,001,865 on sale
2025-02-13	SELL	-16,044	355.940*	333.28 Profit of 5,347,175 on sale
2025-02-12	SELL	-5,362	336.510*	333.22 Profit of 1,786,718 on sale
2025-02-11	SELL	-3,447	328.500*	333.31 Profit of 1,148,930 on sale
2025-02-10	SELL	-383	350.730*	332.96 Profit of 127,523 on sale
2025-02-07	SELL	-8,022	361.620*	332.36 Profit of 2,666,195 on sale
2025-02-06	SELL	-382	374.320*	331.47 Profit of 126,621 on sale
2025-02-05	SELL	-1,146	378.170*	330.45 Profit of 378,698 on sale
2025-02-04	SELL	-3,820	392.210*	329.08 Profit of 1,257,086 on sale
2025-02-03	SELL	-4,584	383.680*	327.84 Profit of 1,502,814 on sale
2025-01-29	SELL	-6,876	389.100*	322.71 Profit of 2,218,925 on sale
2025-01-28	SELL	-7,258	398.090*	320.82 Profit of 2,328,521 on sale
2025-01-24	SELL	-764	406.580*	316.56 Profit of 241,849 on sale
2025-01-23	SELL	-764	412.380*	313.97 Profit of 239,870 on sale
2025-01-02	SELL	-3,778	379.280*	312.15 Profit of 1,179,309 on sale
2024-12-10	SELL	-742	400.990*	309.61 Profit of 229,733 on sale
2024-12-09	BUY	2,292	389.790*	307.26
2024-12-04	BUY	382	357.930*	300.97
2024-12-02	SELL	-1,428	357.090*	297.29 Profit of 424,536 on sale
2024-11-29	SELL	-1,807	345.160*	295.58 Profit of 534,121 on sale
2024-11-27	BUY	1,146	332.890*	292.72
2024-11-26	SELL	-1,528	338.230*	288.92 Profit of 441,473 on sale
2024-11-26	SELL	-1,528	338.230*	288.92 Profit of 441,473 on sale
2024-11-25	SELL	-186,149	338.590*	284.41 Profit of 52,942,045 on sale
2024-11-25	SELL	-186,149	338.590*	284.41 Profit of 52,942,045 on sale
2024-11-22	SELL	-3,248	352.560*	281.16 Profit of 913,212 on sale
2024-11-21	SELL	-928	339.640*	278.24 Profit of 258,204 on sale
2024-11-19	BUY	2,320	346.000*	270.93
2024-11-18	SELL	-11,248	338.740*	266.94 Profit of 3,002,541 on sale
2024-11-12	BUY	928	328.490*	263.09
2024-11-07	BUY	8,352	296.910*	249.34
2024-11-05	BUY	6,960	251.440*	245.58
2024-11-04	SELL	-1,856	242.840*	245.86 Profit of 456,307 on sale
2024-11-01	SELL	-19,488	248.980*	245.51 Profit of 4,784,456 on sale
2024-10-31	BUY	2,026	249.850*	244.97
2024-10-30	SELL	-1,392	257.550*	243.17 Profit of 338,489 on sale
2024-10-29	SELL	-31,088	259.520*	240.44 Profit of 7,474,851 on sale
2024-10-28	SELL	-928	262.510*	236.03 Profit of 219,034 on sale
2024-10-25	SELL	-34,336	269.190*	227.74 Profit of 7,819,595 on sale
2024-10-24	SELL	-3,712	260.480*	216.82 Profit of 804,848 on sale
2024-10-23	SELL	-464	213.650*	218.41 Profit of 101,342 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-13	30,339,988	131,230	62,059,470	48.9%
2025-03-12	27,859,117	93,272	69,420,779	40.1%
2025-03-11	23,450,789	2,806,108	78,841,327	29.7%
2025-03-10	34,968,371	2,167,857	92,306,935	37.9%
2025-03-07	30,396,853	155,808	55,363,948	54.9%
2025-03-06	24,317,189	69,969	53,891,809	45.1%
2025-03-05	18,484,212	85,957	53,356,515	34.6%
2025-03-04	23,343,089	91,516	67,523,431	34.6%
2025-03-03	26,971,576	136,777	65,793,038	41.0%
2025-02-28	23,731,734	92,311	59,858,047	39.6%
2025-02-27	18,896,070	87,239	55,836,276	33.8%
2025-02-26	20,078,346	2,367,197	52,086,648	38.5%
2025-02-25	24,384,900	726,148	70,985,352	34.4%
2025-02-24	16,621,330	86,303	38,649,972	43.0%
2025-02-21	18,358,291	129,966	39,764,953	46.2%
2025-02-20	9,565,878	60,691	24,966,409	38.3%
2025-02-19	16,214,355	84,983	38,289,617	42.3%
2025-02-18	11,844,861	62,391	28,100,248	42.2%
2025-02-14	20,437,555	102,716	38,624,806	52.9%
2025-02-13	20,108,709	55,188	49,875,290	40.3%
2025-02-12	16,366,765	77,453	52,875,240	31.0%
2025-02-11	19,717,993	265,835	66,550,209	29.6%
2025-02-10	12,006,730	124,139	42,142,533	28.5%
2025-02-07	20,902,921	82,011	37,345,704	56.0%
2025-02-06	13,250,937	100,258	42,937,685	30.9%
2025-02-05	15,010,602	60,813	31,052,250	48.3%
2025-02-04	14,319,281	67,088	30,794,849	46.5%
2025-02-03	19,941,446	88,503	46,371,847	43.0%
2025-01-31	22,801,763	130,384	44,358,954	51.4%
2025-01-30	31,207,958	189,482	52,885,742	59.0%
2025-01-29	12,370,109	61,725	27,526,778	44.9%
2025-01-28	9,682,691	45,664	25,241,648	38.4%
2025-01-27	9,999,011	77,019	27,621,696	36.2%
2025-01-24	14,137,720	70,524	29,756,475	47.5%
2025-01-23	12,643,865	50,529	28,060,045	45.1%
2025-01-22	14,181,235	75,917	33,229,781	42.7%
2025-01-21	20,239,544	116,180	48,241,502	42.0%
2025-01-17	12,848,462	119,157	49,661,954	25.9%
2025-01-16	19,493,435	69,093	37,031,294	52.6%
2025-01-15	12,925,113	100,211	41,292,405	31.3%
2025-01-14	26,945,577	124,898	47,912,814	56.2%
2025-01-13	16,341,130	72,130	36,518,330	44.7%
2025-01-10	18,727,769	73,518	35,040,526	53.4%
2025-01-08	15,524,560	65,788	39,549,718	39.3%
2025-01-07	17,513,338	99,472	39,963,891	43.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	36B6(EUR) F
ETF Ticker	36B6.DE(EUR) CXE
ETF Ticker	SRIL.AS(USD) CXE
ETF Ticker	SRIL(USD) Euronext Amsterdam