Portfolio Holdings Detail for ISIN IE00BZ173T46
| Stock Name | iShares MSCI USA SRI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | 36B6(EUR) F |
| ETF Ticker | 36B6.DE(EUR) CXE |
| ETF Ticker | SRIL.AS(USD) CXE |
| ETF Ticker | SRIL(USD) Euronext Amsterdam |
Holdings detail for VZ
| Stock Name | Verizon Communications Inc |
| Ticker | VZ(USD) NYSE |
Show aggregate VZ holdings
| Date | Number of VZ Shares Held | Base Market Value of VZ Shares | Local Market Value of VZ Shares | Change in VZ Shares Held | Change in VZ Base Value | Current Price per VZ Share Held | Previous Price per VZ Share Held |
|---|
| 2024-12-10 (Tuesday) | 4,866,581 | USD 205,856,376 | USD 205,856,376 | -4,176 | USD -468,891 | USD 42.3 | USD 42.36 |
| 2024-12-09 (Monday) | 4,870,757 | USD 206,325,267 | USD 206,325,267 | 12,888 | USD 497,357 | USD 42.36 | USD 42.37 |
| 2024-12-06 (Friday) | 4,857,869 | USD 205,827,910 | USD 205,827,910 | 0 | USD -874,416 | USD 42.37 | USD 42.55 |
| 2024-12-05 (Thursday) | 4,857,869 | USD 206,702,326 | USD 206,702,326 | 0 | USD 145,736 | USD 42.55 | USD 42.52 |
| 2024-12-04 (Wednesday) | 4,857,869 | USD 206,556,590 | USD 206,556,590 | 2,146 | USD -6,269,749 | USD 42.52 | USD 43.83 |
| 2024-12-03 (Tuesday) | 4,855,723 | USD 212,826,339 | USD 212,826,339 | 0 | USD -97,115 | USD 43.83 | USD 43.85 |
| 2024-12-02 (Monday) | 4,855,723 | USD 212,923,454 | USD 212,923,454 | -8,044 | USD -2,735,975 | USD 43.85 | USD 44.34 |
| 2024-11-29 (Friday) | 4,863,767 | USD 215,659,429 | USD 215,659,429 | -10,164 | USD -645,629 | USD 44.34 | USD 44.38 |
| 2024-11-28 (Thursday) | 4,873,931 | USD 216,305,058 | USD 216,305,058 | 0 | USD 0 | USD 44.38 | USD 44.38 |
| 2024-11-27 (Wednesday) | 4,873,931 | USD 216,305,058 | USD 216,305,058 | 6,441 | USD 334,527 | USD 44.38 | USD 44.37 |
| 2024-11-26 (Tuesday) | 4,867,490 | USD 215,970,531 | USD 215,970,531 | -8,588 | USD 1,520,621 | USD 44.37 | USD 43.98 |
| 2024-11-25 (Monday) | 4,876,078 | USD 214,449,910 | USD 214,449,910 | 288,571 | USD 16,498,983 | USD 43.98 | USD 43.15 |
| 2024-11-22 (Friday) | 4,587,507 | USD 197,950,927 | USD 197,950,927 | -14,154 | USD 2,380,334 | USD 43.15 | USD 42.5 |
| 2024-11-21 (Thursday) | 4,601,661 | USD 195,570,593 | USD 195,570,593 | -4,044 | USD 1,117,728 | USD 42.5 | USD 42.22 |
| 2024-11-20 (Wednesday) | 4,605,705 | USD 194,452,865 | USD 194,452,865 | 0 | USD 1,335,654 | USD 42.22 | USD 41.93 |
| 2024-11-19 (Tuesday) | 4,605,705 | USD 193,117,211 | USD 193,117,211 | 10,110 | USD -1,046,678 | USD 41.93 | USD 42.25 |
| 2024-11-18 (Monday) | 4,595,595 | USD 194,163,889 | USD 194,163,889 | -49,002 | USD 6,522,170 | USD 42.25 | USD 40.4 |
| 2024-11-12 (Tuesday) | 4,644,597 | USD 187,641,719 | USD 187,641,719 | 4,040 | USD -22,406 | USD 40.4 | USD 40.44 |
| 2024-11-11 (Monday) | 4,640,557 | USD 187,664,125 | USD 187,664,125 | 0 | USD -185,622 | USD 40.44 | USD 40.48 |
| 2024-11-08 (Friday) | 4,640,557 | USD 187,849,747 | USD 187,849,747 | 0 | USD -417,650 | USD 40.48 | USD 40.57 |
| 2024-11-07 (Thursday) | 4,640,557 | USD 188,267,397 | USD 188,267,397 | 36,360 | USD -1,241,352 | USD 40.57 | USD 41.16 |
| 2024-11-06 (Wednesday) | 4,604,197 | USD 189,508,749 | USD 189,508,749 | 0 | USD -460,419 | USD 41.16 | USD 41.26 |
| 2024-11-05 (Tuesday) | 4,604,197 | USD 189,969,168 | USD 189,969,168 | 30,300 | USD 2,164,957 | USD 41.26 | USD 41.06 |
| 2024-11-04 (Monday) | 4,573,897 | USD 187,804,211 | USD 187,804,211 | -8,080 | USD -1,706,358 | USD 41.06 | USD 41.36 |
| 2024-11-01 (Friday) | 4,581,977 | USD 189,510,569 | USD 189,510,569 | -84,924 | USD -7,105,970 | USD 41.36 | USD 42.13 |
| 2024-10-31 (Thursday) | 4,666,901 | USD 196,616,539 | USD 196,616,539 | 6,935 | USD 4,253,143 | USD 42.13 | USD 41.28 |
| 2024-10-30 (Wednesday) | 4,659,966 | USD 192,363,396 | USD 192,363,396 | -6,066 | USD -483,707 | USD 41.28 | USD 41.33 |
| 2024-10-29 (Tuesday) | 4,666,032 | USD 192,847,103 | USD 192,847,103 | -135,340 | USD -6,986,000 | USD 41.33 | USD 41.62 |
| 2024-10-28 (Monday) | 4,801,372 | USD 199,833,103 | USD 199,833,103 | -4,040 | USD 985,154 | USD 41.62 | USD 41.38 |
| 2024-10-25 (Friday) | 4,805,412 | USD 198,847,949 | USD 198,847,949 | -149,628 | USD -8,570,025 | USD 41.38 | USD 41.86 |
| 2024-10-24 (Thursday) | 4,955,040 | USD 207,417,974 | USD 207,417,974 | -16,176 | USD -5,648,344 | USD 41.86 | USD 42.86 |
| 2024-10-23 (Wednesday) | 4,971,216 | USD 213,066,318 | USD 213,066,318 | -2,022 | USD 6,676,941 | USD 42.86 | USD 41.5 |
| 2024-10-22 (Tuesday) | 4,973,238 | USD 206,389,377 | USD 206,389,377 | 0 | USD -10,941,124 | USD 41.5 | USD 43.7 |
| 2024-10-21 (Monday) | 4,973,238 | USD 217,330,501 | USD 217,330,501 | 0 | USD -1,442,239 | USD 43.7 | USD 43.99 |
| 2024-10-18 (Friday) | 4,973,238 | USD 218,772,740 | USD 218,772,740 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VZ by Blackrock for IE00BZ173T46
Show aggregate share trades of VZ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -4,176 | 42.640 | 42.070 | 42.127 | USD -175,922 |
| 2024-12-09 | BUY | 12,888 | 43.100 | 42.160 | 42.254 | USD 544,570 |
| 2024-12-04 | BUY | 2,146 | 43.780 | 42.410 | 42.547 | USD 91,306 |
| 2024-12-02 | SELL | -8,044 | 44.320 | 43.520 | 43.600 | USD -350,718 |
| 2024-11-29 | SELL | -10,164 | 44.520 | 44.050 | 44.097 | USD -448,202 |
| 2024-11-27 | BUY | 6,441 | 44.730 | 44.370 | 44.406 | USD 286,019 |
| 2024-11-26 | SELL | -8,588 | 44.500 | 43.750 | 43.825 | USD -376,369 |
| 2024-11-25 | BUY | 288,571 | 44.050 | 43.310 | 43.384 | USD 12,519,365 |
| 2024-11-22 | SELL | -14,154 | 43.340 | 42.340 | 42.440 | USD -600,696 |
| 2024-11-21 | SELL | -4,044 | 42.750 | 42.010 | 42.084 | USD -170,188 |
| 2024-11-19 | BUY | 10,110 | 42.230 | 41.800 | 41.843 | USD 423,033 |
| 2024-11-18 | SELL | -49,002 | 42.580 | 41.670 | 41.761 | USD -2,046,372 |
| 2024-11-12 | BUY | 4,040 | 40.600 | 40.074 | 40.127 | USD 162,112 |
| 2024-11-07 | BUY | 36,360 | 41.190 | 40.510 | 40.578 | USD 1,475,416 |
| 2024-11-05 | BUY | 30,300 | 41.270 | 40.830 | 40.874 | USD 1,238,482 |
| 2024-11-04 | SELL | -8,080 | 41.770 | 40.900 | 40.987 | USD -331,175 |
| 2024-11-01 | SELL | -84,924 | 42.350 | 41.300 | 41.405 | USD -3,516,278 |
| 2024-10-31 | BUY | 6,935 | 42.650 | 41.250 | 41.390 | USD 287,040 |
| 2024-10-30 | SELL | -6,066 | 41.510 | 41.120 | 41.159 | USD -249,670 |
| 2024-10-29 | SELL | -135,340 | 41.680 | 41.290 | 41.329 | USD -5,593,467 |
| 2024-10-28 | SELL | -4,040 | 41.780 | 41.390 | 41.429 | USD -167,373 |
| 2024-10-25 | SELL | -149,628 | 42.180 | 41.370 | 41.451 | USD -6,202,230 |
| 2024-10-24 | SELL | -16,176 | 42.450 | 41.640 | 41.721 | USD -674,879 |
| 2024-10-23 | SELL | -2,022 | 42.900 | 41.760 | 41.874 | USD -84,669 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of VZ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 1,940,164 | 13,974 | 6,384,513 | 30.4% |
| 2024-12-18 | 2,161,194 | 20,058 | 6,680,734 | 32.3% |
| 2024-12-17 | 1,257,072 | 17,290 | 5,945,585 | 21.1% |
| 2024-12-16 | 2,945,309 | 37,680 | 12,579,175 | 23.4% |
| 2024-12-13 | 2,293,014 | 18,428 | 5,497,119 | 41.7% |
| 2024-12-12 | 1,474,058 | 16,461 | 4,349,195 | 33.9% |
| 2024-12-11 | 1,802,383 | 11,043 | 4,959,623 | 36.3% |
| 2024-12-10 | 2,032,285 | 13,413 | 5,325,921 | 38.2% |
| 2024-12-09 | 2,597,321 | 26,444 | 6,140,804 | 42.3% |
| 2024-12-06 | 2,665,598 | 7,226 | 6,181,929 | 43.1% |
| 2024-12-05 | 1,746,974 | 11,431 | 5,825,319 | 30.0% |
| 2024-12-04 | 3,148,144 | 6,143 | 8,738,981 | 36.0% |
| 2024-12-03 | 1,803,740 | 22,956 | 4,676,086 | 38.6% |
| 2024-12-02 | 1,849,827 | 25,210 | 5,151,038 | 35.9% |
| 2024-11-29 | 941,908 | 5,244 | 3,739,990 | 25.2% |
| 2024-11-27 | 1,958,172 | 29,383 | 4,559,405 | 42.9% |
| 2024-11-26 | 1,701,584 | 7,199 | 5,712,335 | 29.8% |
| 2024-11-25 | 3,463,827 | 20,058 | 8,566,740 | 40.4% |
| 2024-11-22 | 2,381,866 | 13,642 | 6,408,376 | 37.2% |
| 2024-11-21 | 1,910,484 | 4,710 | 4,882,344 | 39.1% |
| 2024-11-20 | 1,583,385 | 7,127 | 4,039,727 | 39.2% |
| 2024-11-19 | 1,407,429 | 2,758 | 4,267,347 | 33.0% |
| 2024-11-18 | 2,841,571 | 17,238 | 7,242,639 | 39.2% |
| 2024-11-15 | 2,609,358 | 38,576 | 7,946,533 | 32.8% |
| 2024-11-14 | 1,882,285 | 6,655 | 5,280,600 | 35.6% |
| 2024-11-13 | 2,561,068 | 21,299 | 7,210,951 | 35.5% |
| 2024-11-12 | 1,839,792 | 10,091 | 5,910,667 | 31.1% |
| 2024-11-11 | 2,220,355 | 26,957 | 6,076,649 | 36.5% |
| 2024-11-08 | 1,631,020 | 18,495 | 7,179,989 | 22.7% |
| 2024-11-07 | 2,225,037 | 34,036 | 9,395,141 | 23.7% |
| 2024-11-06 | 2,812,062 | 22,415 | 8,275,242 | 34.0% |
| 2024-11-05 | 1,801,921 | 14,083 | 4,323,401 | 41.7% |
| 2024-11-04 | 2,507,382 | 12,096 | 5,677,003 | 44.2% |
| 2024-11-01 | 3,529,686 | 6,989 | 6,042,169 | 58.4% |
| 2024-10-31 | 4,012,574 | 17,011 | 9,386,129 | 42.8% |
| 2024-10-30 | 2,068,025 | 7,927 | 6,061,570 | 34.1% |
| 2024-10-29 | 2,012,084 | 31,238 | 5,403,200 | 37.2% |
| 2024-10-28 | 1,714,225 | 18,592 | 5,316,119 | 32.2% |
| 2024-10-25 | 2,404,497 | 26,982 | 5,848,077 | 41.1% |
| 2024-10-24 | 4,597,439 | 17,719 | 8,697,472 | 52.9% |
| 2024-10-23 | 6,212,808 | 22,131 | 10,639,409 | 58.4% |
| 2024-10-22 | 11,274,972 | 21,107 | 18,314,711 | 61.6% |
| 2024-10-21 | 3,498,958 | 17,772 | 6,375,476 | 54.9% |
| 2024-10-18 | 1,875,587 | 48,512 | 4,055,951 | 46.2% |
| 2024-10-17 | 1,861,313 | 23,871 | 4,395,068 | 42.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.