Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for ADSK

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0527691069
LEI	FRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83: Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?: GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now: Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?: Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet: Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025: Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00: Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00: Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says: Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today: Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) ADSK holdings

Date	Number of ADSK Shares Held	Base Market Value of ADSK Shares	Local Market Value of ADSK Shares	Change in ADSK Shares Held	Change in ADSK Base Value	Current Price per ADSK Share Held	Previous Price per ADSK Share Held
2025-12-02 (Tuesday)	131,574	USD 40,820,834	USD 40,820,834	0	USD 674,975	USD 310.25	USD 305.12
2025-12-01 (Monday)	131,574	USD 40,145,859	USD 40,145,859	0	USD 234,202	USD 305.12	USD 303.34
2025-11-28 (Friday)	131,574	USD 39,911,657	USD 39,911,657	-402	USD 136,730	USD 303.34	USD 301.38
2025-11-27 (Thursday)	131,976	USD 39,774,927	USD 39,774,927	0	USD 0	USD 301.38	USD 301.38
2025-11-26 (Wednesday)	131,976	USD 39,774,927	USD 39,774,927	0	USD 917,233	USD 301.38	USD 294.43
2025-11-25 (Tuesday)	131,976	USD 38,857,694	USD 38,857,694	-1,122	USD 279,239	USD 294.43	USD 289.85
2025-11-24 (Monday)	133,098	USD 38,578,455	USD 38,578,455	-2,269	USD -786,269	USD 289.85	USD 290.8
2025-11-21 (Friday)	135,367	USD 39,364,724	USD 39,364,724	0	USD 521,840	USD 290.8	USD 286.945
2025-11-20 (Thursday)	135,367	USD 38,842,884	USD 38,842,884	-206	USD -634,618	USD 286.945	USD 291.19
2025-11-19 (Wednesday)	135,573	USD 39,477,502	USD 39,477,502	-312	USD -232,172	USD 291.19	USD 292.23
2025-11-18 (Tuesday)	135,885	USD 39,709,674	USD 39,709,674	-520	USD -115,130	USD 292.23	USD 291.96
2025-11-17 (Monday)	136,405	USD 39,824,804	USD 39,824,804	0	USD -1,013,489	USD 291.96	USD 299.39

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BZ173V67

Show aggregate share trades of ADSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -402 304.000 299.422 299.879 USD -120,552 293.63 Loss of -2,511 on sale
2025-11-25 SELL -1,122 297.670 287.110 288.166 USD -323,322 293.56 Profit of 6,056 on sale
2025-11-24 SELL -2,269 292.800 289.010 289.389 USD -656,624 293.58 Profit of 9,507 on sale
2025-11-20 SELL -206 296.900 286.460 287.504 USD -59,226 293.62 Profit of 1,260 on sale
2025-11-19 SELL -312 293.805 290.090 290.461 USD -90,624 293.63 Profit of 988 on sale
2025-11-18 SELL -520 294.350 289.360 289.859 USD -150,727 293.64 Profit of 1,964 on sale
2025-11-14 SELL -618 301.300 292.570 293.443 USD -181,348 293.62 Profit of 108 on sale
2025-11-12 SELL -3,090 303.180 300.300 300.588 USD -928,817 293.57 Loss of -21,696 on sale
2025-11-10 SELL -206 299.550 293.070 293.718 USD -60,506 293.51 Loss of -43 on sale
2025-11-07 SELL -103 297.470 293.510 293.906 USD -30,272 293.49 Loss of -43 on sale
2025-11-05 SELL -206 302.440 299.320 299.632 USD -61,724 293.45 Loss of -1,273 on sale
2025-10-29 SELL -721 307.000 296.020 297.118 USD -214,222 293.28 Loss of -2,764 on sale
2025-10-23 SELL -206 310.100 304.000 304.610 USD -62,750 292.94 Loss of -2,405 on sale
2025-10-21 SELL -206 311.470 306.975 307.425 USD -63,329 292.78 Loss of -3,016 on sale
2025-10-16 SELL -103 308.870 298.800 299.807 USD -30,880 292.62 Loss of -740 on sale
2025-10-14 SELL -412 308.460 303.120 303.654 USD -125,105 292.50 Loss of -4,597 on sale
2025-09-26 SELL -206 323.440 319.390 319.795 USD -65,878 291.53 Loss of -5,823 on sale
2025-09-24 SELL -218 326.350 322.450 322.840 USD -70,379 291.22 Loss of -6,893 on sale
2025-09-18 SELL -206 323.040* 291.06 Profit of 59,958 on sale
2025-08-29 BUY 676 326.450 307.260 309.179 USD 209,005 289.88
2025-08-21 SELL -372 287.425 285.170 285.396 USD -106,167 289.90 Profit of 1,676 on sale
2025-08-20 SELL -465 288.630* 289.91 Profit of 134,806 on sale
2025-08-18 SELL -279 289.710 286.690 286.992 USD -80,071 289.91 Profit of 815 on sale
2025-08-12 SELL -1,581 286.460 280.390 280.997 USD -444,256 289.97 Profit of 14,179 on sale
2025-08-07 SELL -1,116 306.180 288.930 290.655 USD -324,371 289.97 Loss of -760 on sale
2025-08-04 SELL -186 302.910 298.985 299.377 USD -55,684 289.85 Loss of -1,772 on sale
2025-07-31 SELL -188 309.200 302.240 302.936 USD -56,952 289.73 Loss of -2,482 on sale
2025-07-30 SELL -1,209 309.810 305.490 305.922 USD -369,860 289.63 Loss of -19,699 on sale
2025-07-29 SELL -651 307.780 304.430 304.765 USD -198,402 289.53 Loss of -9,918 on sale
2025-07-28 SELL -837 306.110 303.220 303.509 USD -254,037 289.44 Loss of -11,773 on sale
2025-07-22 SELL -93 300.600 295.580 296.082 USD -27,536 289.30 Loss of -630 on sale
2025-07-18 BUY 89 297.700 292.300 292.840 USD 26,063 289.22
2025-07-17 BUY 943 292.380 288.860 289.212 USD 272,727 289.21
2025-07-16 SELL -744 290.930 286.520 286.961 USD -213,499 289.20 Profit of 1,668 on sale
2025-07-15 SELL -558 294.730 288.650 289.258 USD -161,406 289.20 Loss of -30 on sale
2025-07-10 BUY 552 300.480 281.650 283.533 USD 156,510 289.22
2025-07-09 SELL -460 316.600 300.000 301.660 USD -138,764 289.11 Loss of -5,772 on sale
2025-07-08 SELL -2,516 319.130 314.710 315.152 USD -792,922 288.95 Loss of -65,914 on sale
2025-06-30 BUY 685 310.230 305.760 306.207 USD 209,752 288.17
2025-06-26 SELL -92 305.760 300.710 301.215 USD -27,712 288.06 Loss of -1,210 on sale
2025-06-24 SELL -220 306.060 301.920 302.334 USD -66,513 287.86 Loss of -3,184 on sale
2025-06-20 SELL -1,872 299.700 295.080 295.542 USD -553,255 287.71 Loss of -14,656 on sale
2025-06-17 SELL -3,956 300.520 295.810 296.281 USD -1,172,088 287.55 Loss of -34,535 on sale
2025-06-13 SELL -460 296.690 291.140 291.695 USD -134,180 287.44 Loss of -1,957 on sale
2025-06-12 BUY 440 299.670 296.110 296.466 USD 130,445 287.36
2025-06-09 SELL -1,012 298.790 290.630 291.446 USD -294,943 287.16 Loss of -4,340 on sale
2025-06-06 SELL -267 300.180 297.400 297.678 USD -79,480 287.08 Loss of -2,829 on sale
2025-06-04 SELL -1,748 301.430 298.040 298.379 USD -521,567 286.92 Loss of -20,026 on sale
2025-06-03 SELL -460 299.720 294.475 295.000 USD -135,700 286.83 Loss of -3,757 on sale
2025-05-30 BUY 56,632 296.120* 286.70
2025-05-27 SELL -58 301.180 294.790 295.429 USD -17,135 286.43 Loss of -522 on sale
2025-05-23 SELL -754 295.350* 286.29 Profit of 215,866 on sale
2025-05-21 SELL -290 297.790 291.800 292.399 USD -84,796 286.18 Loss of -1,804 on sale
2025-05-19 SELL -114 295.900* 286.03 Profit of 32,607 on sale
2025-05-16 BUY 884 298.210 294.860 295.195 USD 260,952 285.93
2025-05-15 SELL -116 295.780* 285.85 Profit of 33,159 on sale
2025-05-14 SELL -116 295.540* 285.77 Profit of 33,150 on sale
2025-05-13 SELL -58 297.010* 285.68 Profit of 16,570 on sale
2025-05-12 SELL -174 293.200* 285.62 Profit of 49,698 on sale
2025-05-09 SELL -57 287.480* 285.61 Profit of 16,280 on sale
2025-05-08 SELL -696 289.620* 285.57 Profit of 198,760 on sale
2025-05-01 SELL -2 278.570 273.135 273.679 USD -547 285.85 Profit of 24 on sale
2025-04-30 SELL -464 274.870 267.610 268.336 USD -124,508 285.95 Profit of 8,175 on sale
2025-04-28 SELL -2,262 273.556 269.420 269.834 USD -610,364 286.20 Profit of 37,017 on sale
2025-04-25 BUY 290 272.267 268.770 269.120 USD 78,045 286.34
2025-04-23 SELL -116 270.790 263.580 264.301 USD -30,659 286.68 Profit of 2,595 on sale
2025-04-17 BUY 58 262.350 258.140 258.561 USD 14,997 287.74
2025-04-17 BUY 58 262.350 258.140 258.561 USD 14,997 287.74
2025-04-14 SELL -116 263.625 258.200 258.743 USD -30,014 288.48 Profit of 3,450 on sale
2025-04-11 BUY 726 260.793 251.415 252.353 USD 183,208 288.78
2025-04-10 SELL -57 259.190 248.585 249.645 USD -14,230 289.09 Profit of 2,249 on sale
2025-04-09 BUY 171 265.140 237.245 240.035 USD 41,046 289.35
2025-04-08 SELL -165 251.490 235.195 236.825 USD -39,076 289.86 Profit of 8,751 on sale
2025-04-07 SELL -684 253.960 232.670 234.799 USD -160,603 290.33 Profit of 37,984 on sale
2025-04-04 SELL -570 252.660 244.390 245.217 USD -139,774 290.79 Profit of 25,978 on sale
2025-04-02 SELL -1,022 267.930* 291.03 Profit of 297,433 on sale
2025-03-31 SELL -168 261.800* 291.62 Profit of 48,993 on sale
2025-03-28 BUY 114 261.630* 291.95
2025-03-27 SELL -17 269.810* 292.19 Profit of 4,967 on sale
2025-03-26 BUY 171 271.210* 292.42
2025-03-25 BUY 285 273.080* 292.63
2025-03-21 SELL -285 267.250* 293.19 Profit of 83,558 on sale
2025-03-20 SELL -57 267.820* 293.48 Profit of 16,728 on sale
2025-03-19 SELL -285 268.300* 293.77 Profit of 83,725 on sale
2025-03-18 SELL -171 259.950* 294.17 Profit of 50,303 on sale
2025-03-14 SELL -285 254.430* 295.05 Profit of 84,090 on sale
2025-03-13 SELL -1,311 246.930* 295.64 Profit of 387,582 on sale
2025-03-12 SELL -57 251.850* 296.18 Profit of 16,882 on sale
2025-03-11 SELL -340 250.850* 296.75 Profit of 100,893 on sale
2025-03-07 SELL -1,539 259.750* 297.84 Profit of 458,375 on sale
2025-03-05 SELL -171 267.240* 298.24 Profit of 50,998 on sale
2025-03-03 BUY 570 280.460 276.093 276.529 USD 157,622 299.00
2025-02-28 BUY 7,685 285.000 267.120 268.908 USD 2,066,558 299.33
2025-02-27 SELL -94 293.170 282.310 283.396 USD -26,639 299.56 Profit of 1,520 on sale
2025-02-26 SELL -1,020 289.600 284.170 284.713 USD -290,407 299.76 Profit of 15,345 on sale
2025-02-25 SELL -867 285.780 280.660 281.172 USD -243,776 299.98 Profit of 16,310 on sale
2025-02-21 SELL -1,071 291.390 284.510 285.198 USD -305,447 300.41 Profit of 16,296 on sale
2025-02-20 SELL -1,887 298.930 289.890 290.794 USD -548,728 300.55 Profit of 18,414 on sale
2025-02-19 SELL -1,989 299.670 292.410 293.136 USD -583,048 300.57 Profit of 14,795 on sale
2025-02-13 SELL -2,142 303.520 297.500 298.102 USD -638,534 300.54 Profit of 5,218 on sale
2025-02-12 SELL -714 298.310 293.140 293.657 USD -209,671 300.59 Profit of 4,951 on sale
2025-02-11 SELL -459 304.255 298.052 298.672 USD -137,090 300.61 Profit of 887 on sale
2025-02-10 SELL -51 308.720 301.640 302.348 USD -15,420 300.53 Loss of -93 on sale
2025-02-07 SELL -1,071 310.190 300.140 301.145 USD -322,526 300.52 Loss of -668 on sale
2025-02-06 SELL -51 312.080 306.460 307.022 USD -15,658 300.40 Loss of -338 on sale
2025-02-05 SELL -153 311.610 303.970 304.734 USD -46,624 300.21 Loss of -693 on sale
2025-02-04 SELL -510 308.920 304.485 304.928 USD -155,514 300.09 Loss of -2,469 on sale
2025-02-03 SELL -612 309.370 302.380 303.079 USD -185,484 299.98 Loss of -1,900 on sale
2025-01-29 SELL -918 308.000 302.200 302.780 USD -277,952 299.48 Loss of -3,026 on sale
2025-01-28 SELL -969 314.100 301.290 302.571 USD -293,191 299.28 Loss of -3,190 on sale
2025-01-24 SELL -102 302.550 300.140 300.381 USD -30,639 299.25 Loss of -115 on sale
2025-01-23 SELL -102 301.500 297.500 297.900 USD -30,386 299.21 Profit of 134 on sale
2024-12-23 SELL -51 298.450 294.520 294.913 USD -15,041 299.49 Profit of 234 on sale
2024-12-20 SELL -51 299.735 288.540 289.660 USD -14,773 299.53 Profit of 503 on sale
2024-12-19 SELL -306 297.820 290.940 291.628 USD -89,238 299.68 Profit of 2,464 on sale
2024-12-18 BUY 306 304.070 291.470 292.730 USD 89,575 299.86
2024-12-17 SELL -102 303.330 299.470 299.856 USD -30,585 299.78 Loss of -8 on sale
2024-12-13 BUY 51 308.360 302.950 303.491 USD 15,478 299.52
2024-12-11 SELL -255 307.460* 299.29 Profit of 76,318 on sale
2024-12-10 SELL -100 307.795 303.820 304.218 USD -30,422 299.14 Loss of -507 on sale
2024-12-09 BUY 306 311.510 305.720 306.299 USD 93,727 298.85
2024-12-04 BUY 51 304.970 299.890 300.398 USD 15,320 298.14
2024-12-02 SELL -192 297.940 291.440 292.090 USD -56,081 298.17 Profit of 1,166 on sale
2024-11-27 BUY 153 301.470 289.650 290.832 USD 44,497 299.05
2024-11-26 SELL -204 320.990 316.540 316.985 USD -64,665 298.23 Loss of -3,826 on sale
2024-11-25 BUY 5,900 326.620 318.690 319.483 USD 1,884,950 297.27
2024-11-22 SELL -336 321.900 315.040 315.726 USD -106,084 296.13 Loss of -6,585 on sale
2024-11-21 SELL -96 317.450 308.250 309.170 USD -29,680 295.16 Loss of -1,345 on sale
2024-11-19 BUY 240 306.400 298.020 298.858 USD 71,726 293.90
2024-11-18 SELL -1,163 303.010 297.000 297.601 USD -346,110 293.42 Loss of -4,861 on sale
2024-11-12 BUY 96 313.980 304.750 305.673 USD 29,345 292.40
2024-11-07 BUY 864 306.160 301.050 301.561 USD 260,549 288.73
2024-11-05 BUY 720 293.060 287.000 287.606 USD 207,076 287.21
2024-11-04 SELL -192 289.760 285.320 285.764 USD -54,867 287.17 Profit of 271 on sale
2024-11-01 SELL -2,016 289.260 281.610 282.375 USD -569,268 287.24 Profit of 9,809 on sale
2024-10-31 BUY 432 288.470 283.420 283.925 USD 122,656 287.67
2024-10-30 SELL -144 291.210 287.930 288.258 USD -41,509 287.51 Loss of -108 on sale
2024-10-29 SELL -3,216 290.200 284.490 285.061 USD -916,756 287.15 Profit of 6,710 on sale
2024-10-28 SELL -96 288.640 286.340 286.570 USD -27,511 287.27 Profit of 67 on sale
2024-10-25 SELL -3,552 289.000 285.040 285.436 USD -1,013,869 287.58 Profit of 7,620 on sale
2024-10-24 SELL -384 289.170 285.510 285.876 USD -109,776 288.19 Profit of 887 on sale
2024-10-23 SELL -48 287.580 283.930 284.295 USD -13,646 289.13 Profit of 232 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-402	304.000	299.422	299.879	USD -120,552	293.63 Loss of -2,511 on sale
2025-11-25	SELL	-1,122	297.670	287.110	288.166	USD -323,322	293.56 Profit of 6,056 on sale
2025-11-24	SELL	-2,269	292.800	289.010	289.389	USD -656,624	293.58 Profit of 9,507 on sale
2025-11-20	SELL	-206	296.900	286.460	287.504	USD -59,226	293.62 Profit of 1,260 on sale
2025-11-19	SELL	-312	293.805	290.090	290.461	USD -90,624	293.63 Profit of 988 on sale
2025-11-18	SELL	-520	294.350	289.360	289.859	USD -150,727	293.64 Profit of 1,964 on sale
2025-11-14	SELL	-618	301.300	292.570	293.443	USD -181,348	293.62 Profit of 108 on sale
2025-11-12	SELL	-3,090	303.180	300.300	300.588	USD -928,817	293.57 Loss of -21,696 on sale
2025-11-10	SELL	-206	299.550	293.070	293.718	USD -60,506	293.51 Loss of -43 on sale
2025-11-07	SELL	-103	297.470	293.510	293.906	USD -30,272	293.49 Loss of -43 on sale
2025-11-05	SELL	-206	302.440	299.320	299.632	USD -61,724	293.45 Loss of -1,273 on sale
2025-10-29	SELL	-721	307.000	296.020	297.118	USD -214,222	293.28 Loss of -2,764 on sale
2025-10-23	SELL	-206	310.100	304.000	304.610	USD -62,750	292.94 Loss of -2,405 on sale
2025-10-21	SELL	-206	311.470	306.975	307.425	USD -63,329	292.78 Loss of -3,016 on sale
2025-10-16	SELL	-103	308.870	298.800	299.807	USD -30,880	292.62 Loss of -740 on sale
2025-10-14	SELL	-412	308.460	303.120	303.654	USD -125,105	292.50 Loss of -4,597 on sale
2025-09-26	SELL	-206	323.440	319.390	319.795	USD -65,878	291.53 Loss of -5,823 on sale
2025-09-24	SELL	-218	326.350	322.450	322.840	USD -70,379	291.22 Loss of -6,893 on sale
2025-09-18	SELL	-206			323.040*		291.06 Profit of 59,958 on sale
2025-08-29	BUY	676	326.450	307.260	309.179	USD 209,005	289.88
2025-08-21	SELL	-372	287.425	285.170	285.396	USD -106,167	289.90 Profit of 1,676 on sale
2025-08-20	SELL	-465			288.630*		289.91 Profit of 134,806 on sale
2025-08-18	SELL	-279	289.710	286.690	286.992	USD -80,071	289.91 Profit of 815 on sale
2025-08-12	SELL	-1,581	286.460	280.390	280.997	USD -444,256	289.97 Profit of 14,179 on sale
2025-08-07	SELL	-1,116	306.180	288.930	290.655	USD -324,371	289.97 Loss of -760 on sale
2025-08-04	SELL	-186	302.910	298.985	299.377	USD -55,684	289.85 Loss of -1,772 on sale
2025-07-31	SELL	-188	309.200	302.240	302.936	USD -56,952	289.73 Loss of -2,482 on sale
2025-07-30	SELL	-1,209	309.810	305.490	305.922	USD -369,860	289.63 Loss of -19,699 on sale
2025-07-29	SELL	-651	307.780	304.430	304.765	USD -198,402	289.53 Loss of -9,918 on sale
2025-07-28	SELL	-837	306.110	303.220	303.509	USD -254,037	289.44 Loss of -11,773 on sale
2025-07-22	SELL	-93	300.600	295.580	296.082	USD -27,536	289.30 Loss of -630 on sale
2025-07-18	BUY	89	297.700	292.300	292.840	USD 26,063	289.22
2025-07-17	BUY	943	292.380	288.860	289.212	USD 272,727	289.21
2025-07-16	SELL	-744	290.930	286.520	286.961	USD -213,499	289.20 Profit of 1,668 on sale
2025-07-15	SELL	-558	294.730	288.650	289.258	USD -161,406	289.20 Loss of -30 on sale
2025-07-10	BUY	552	300.480	281.650	283.533	USD 156,510	289.22
2025-07-09	SELL	-460	316.600	300.000	301.660	USD -138,764	289.11 Loss of -5,772 on sale
2025-07-08	SELL	-2,516	319.130	314.710	315.152	USD -792,922	288.95 Loss of -65,914 on sale
2025-06-30	BUY	685	310.230	305.760	306.207	USD 209,752	288.17
2025-06-26	SELL	-92	305.760	300.710	301.215	USD -27,712	288.06 Loss of -1,210 on sale
2025-06-24	SELL	-220	306.060	301.920	302.334	USD -66,513	287.86 Loss of -3,184 on sale
2025-06-20	SELL	-1,872	299.700	295.080	295.542	USD -553,255	287.71 Loss of -14,656 on sale
2025-06-17	SELL	-3,956	300.520	295.810	296.281	USD -1,172,088	287.55 Loss of -34,535 on sale
2025-06-13	SELL	-460	296.690	291.140	291.695	USD -134,180	287.44 Loss of -1,957 on sale
2025-06-12	BUY	440	299.670	296.110	296.466	USD 130,445	287.36
2025-06-09	SELL	-1,012	298.790	290.630	291.446	USD -294,943	287.16 Loss of -4,340 on sale
2025-06-06	SELL	-267	300.180	297.400	297.678	USD -79,480	287.08 Loss of -2,829 on sale
2025-06-04	SELL	-1,748	301.430	298.040	298.379	USD -521,567	286.92 Loss of -20,026 on sale
2025-06-03	SELL	-460	299.720	294.475	295.000	USD -135,700	286.83 Loss of -3,757 on sale
2025-05-30	BUY	56,632			296.120*		286.70
2025-05-27	SELL	-58	301.180	294.790	295.429	USD -17,135	286.43 Loss of -522 on sale
2025-05-23	SELL	-754			295.350*		286.29 Profit of 215,866 on sale
2025-05-21	SELL	-290	297.790	291.800	292.399	USD -84,796	286.18 Loss of -1,804 on sale
2025-05-19	SELL	-114			295.900*		286.03 Profit of 32,607 on sale
2025-05-16	BUY	884	298.210	294.860	295.195	USD 260,952	285.93
2025-05-15	SELL	-116			295.780*		285.85 Profit of 33,159 on sale
2025-05-14	SELL	-116			295.540*		285.77 Profit of 33,150 on sale
2025-05-13	SELL	-58			297.010*		285.68 Profit of 16,570 on sale
2025-05-12	SELL	-174			293.200*		285.62 Profit of 49,698 on sale
2025-05-09	SELL	-57			287.480*		285.61 Profit of 16,280 on sale
2025-05-08	SELL	-696			289.620*		285.57 Profit of 198,760 on sale
2025-05-01	SELL	-2	278.570	273.135	273.679	USD -547	285.85 Profit of 24 on sale
2025-04-30	SELL	-464	274.870	267.610	268.336	USD -124,508	285.95 Profit of 8,175 on sale
2025-04-28	SELL	-2,262	273.556	269.420	269.834	USD -610,364	286.20 Profit of 37,017 on sale
2025-04-25	BUY	290	272.267	268.770	269.120	USD 78,045	286.34
2025-04-23	SELL	-116	270.790	263.580	264.301	USD -30,659	286.68 Profit of 2,595 on sale
2025-04-17	BUY	58	262.350	258.140	258.561	USD 14,997	287.74
2025-04-17	BUY	58	262.350	258.140	258.561	USD 14,997	287.74
2025-04-14	SELL	-116	263.625	258.200	258.743	USD -30,014	288.48 Profit of 3,450 on sale
2025-04-11	BUY	726	260.793	251.415	252.353	USD 183,208	288.78
2025-04-10	SELL	-57	259.190	248.585	249.645	USD -14,230	289.09 Profit of 2,249 on sale
2025-04-09	BUY	171	265.140	237.245	240.035	USD 41,046	289.35
2025-04-08	SELL	-165	251.490	235.195	236.825	USD -39,076	289.86 Profit of 8,751 on sale
2025-04-07	SELL	-684	253.960	232.670	234.799	USD -160,603	290.33 Profit of 37,984 on sale
2025-04-04	SELL	-570	252.660	244.390	245.217	USD -139,774	290.79 Profit of 25,978 on sale
2025-04-02	SELL	-1,022			267.930*		291.03 Profit of 297,433 on sale
2025-03-31	SELL	-168			261.800*		291.62 Profit of 48,993 on sale
2025-03-28	BUY	114			261.630*		291.95
2025-03-27	SELL	-17			269.810*		292.19 Profit of 4,967 on sale
2025-03-26	BUY	171			271.210*		292.42
2025-03-25	BUY	285			273.080*		292.63
2025-03-21	SELL	-285			267.250*		293.19 Profit of 83,558 on sale
2025-03-20	SELL	-57			267.820*		293.48 Profit of 16,728 on sale
2025-03-19	SELL	-285			268.300*		293.77 Profit of 83,725 on sale
2025-03-18	SELL	-171			259.950*		294.17 Profit of 50,303 on sale
2025-03-14	SELL	-285			254.430*		295.05 Profit of 84,090 on sale
2025-03-13	SELL	-1,311			246.930*		295.64 Profit of 387,582 on sale
2025-03-12	SELL	-57			251.850*		296.18 Profit of 16,882 on sale
2025-03-11	SELL	-340			250.850*		296.75 Profit of 100,893 on sale
2025-03-07	SELL	-1,539			259.750*		297.84 Profit of 458,375 on sale
2025-03-05	SELL	-171			267.240*		298.24 Profit of 50,998 on sale
2025-03-03	BUY	570	280.460	276.093	276.529	USD 157,622	299.00
2025-02-28	BUY	7,685	285.000	267.120	268.908	USD 2,066,558	299.33
2025-02-27	SELL	-94	293.170	282.310	283.396	USD -26,639	299.56 Profit of 1,520 on sale
2025-02-26	SELL	-1,020	289.600	284.170	284.713	USD -290,407	299.76 Profit of 15,345 on sale
2025-02-25	SELL	-867	285.780	280.660	281.172	USD -243,776	299.98 Profit of 16,310 on sale
2025-02-21	SELL	-1,071	291.390	284.510	285.198	USD -305,447	300.41 Profit of 16,296 on sale
2025-02-20	SELL	-1,887	298.930	289.890	290.794	USD -548,728	300.55 Profit of 18,414 on sale
2025-02-19	SELL	-1,989	299.670	292.410	293.136	USD -583,048	300.57 Profit of 14,795 on sale
2025-02-13	SELL	-2,142	303.520	297.500	298.102	USD -638,534	300.54 Profit of 5,218 on sale
2025-02-12	SELL	-714	298.310	293.140	293.657	USD -209,671	300.59 Profit of 4,951 on sale
2025-02-11	SELL	-459	304.255	298.052	298.672	USD -137,090	300.61 Profit of 887 on sale
2025-02-10	SELL	-51	308.720	301.640	302.348	USD -15,420	300.53 Loss of -93 on sale
2025-02-07	SELL	-1,071	310.190	300.140	301.145	USD -322,526	300.52 Loss of -668 on sale
2025-02-06	SELL	-51	312.080	306.460	307.022	USD -15,658	300.40 Loss of -338 on sale
2025-02-05	SELL	-153	311.610	303.970	304.734	USD -46,624	300.21 Loss of -693 on sale
2025-02-04	SELL	-510	308.920	304.485	304.928	USD -155,514	300.09 Loss of -2,469 on sale
2025-02-03	SELL	-612	309.370	302.380	303.079	USD -185,484	299.98 Loss of -1,900 on sale
2025-01-29	SELL	-918	308.000	302.200	302.780	USD -277,952	299.48 Loss of -3,026 on sale
2025-01-28	SELL	-969	314.100	301.290	302.571	USD -293,191	299.28 Loss of -3,190 on sale
2025-01-24	SELL	-102	302.550	300.140	300.381	USD -30,639	299.25 Loss of -115 on sale
2025-01-23	SELL	-102	301.500	297.500	297.900	USD -30,386	299.21 Profit of 134 on sale
2024-12-23	SELL	-51	298.450	294.520	294.913	USD -15,041	299.49 Profit of 234 on sale
2024-12-20	SELL	-51	299.735	288.540	289.660	USD -14,773	299.53 Profit of 503 on sale
2024-12-19	SELL	-306	297.820	290.940	291.628	USD -89,238	299.68 Profit of 2,464 on sale
2024-12-18	BUY	306	304.070	291.470	292.730	USD 89,575	299.86
2024-12-17	SELL	-102	303.330	299.470	299.856	USD -30,585	299.78 Loss of -8 on sale
2024-12-13	BUY	51	308.360	302.950	303.491	USD 15,478	299.52
2024-12-11	SELL	-255			307.460*		299.29 Profit of 76,318 on sale
2024-12-10	SELL	-100	307.795	303.820	304.218	USD -30,422	299.14 Loss of -507 on sale
2024-12-09	BUY	306	311.510	305.720	306.299	USD 93,727	298.85
2024-12-04	BUY	51	304.970	299.890	300.398	USD 15,320	298.14
2024-12-02	SELL	-192	297.940	291.440	292.090	USD -56,081	298.17 Profit of 1,166 on sale
2024-11-27	BUY	153	301.470	289.650	290.832	USD 44,497	299.05
2024-11-26	SELL	-204	320.990	316.540	316.985	USD -64,665	298.23 Loss of -3,826 on sale
2024-11-25	BUY	5,900	326.620	318.690	319.483	USD 1,884,950	297.27
2024-11-22	SELL	-336	321.900	315.040	315.726	USD -106,084	296.13 Loss of -6,585 on sale
2024-11-21	SELL	-96	317.450	308.250	309.170	USD -29,680	295.16 Loss of -1,345 on sale
2024-11-19	BUY	240	306.400	298.020	298.858	USD 71,726	293.90
2024-11-18	SELL	-1,163	303.010	297.000	297.601	USD -346,110	293.42 Loss of -4,861 on sale
2024-11-12	BUY	96	313.980	304.750	305.673	USD 29,345	292.40
2024-11-07	BUY	864	306.160	301.050	301.561	USD 260,549	288.73
2024-11-05	BUY	720	293.060	287.000	287.606	USD 207,076	287.21
2024-11-04	SELL	-192	289.760	285.320	285.764	USD -54,867	287.17 Profit of 271 on sale
2024-11-01	SELL	-2,016	289.260	281.610	282.375	USD -569,268	287.24 Profit of 9,809 on sale
2024-10-31	BUY	432	288.470	283.420	283.925	USD 122,656	287.67
2024-10-30	SELL	-144	291.210	287.930	288.258	USD -41,509	287.51 Loss of -108 on sale
2024-10-29	SELL	-3,216	290.200	284.490	285.061	USD -916,756	287.15 Profit of 6,710 on sale
2024-10-28	SELL	-96	288.640	286.340	286.570	USD -27,511	287.27 Profit of 67 on sale
2024-10-25	SELL	-3,552	289.000	285.040	285.436	USD -1,013,869	287.58 Profit of 7,620 on sale
2024-10-24	SELL	-384	289.170	285.510	285.876	USD -109,776	288.19 Profit of 887 on sale
2024-10-23	SELL	-48	287.580	283.930	284.295	USD -13,646	289.13 Profit of 232 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,703	1	527,598	27.4%
2025-09-18	203,440	13	597,962	34.0%
2025-09-17	108,438	3	571,328	19.0%
2025-09-16	145,682	43	371,964	39.2%
2025-09-15	146,249	2	405,489	36.1%
2025-09-12	172,954	0	362,003	47.8%
2025-09-11	196,924	828	584,468	33.7%
2025-09-10	166,284	219	453,734	36.6%
2025-09-09	214,138	97	549,410	39.0%
2025-09-08	299,288	237	796,528	37.6%
2025-09-05	363,154	346	622,926	58.3%
2025-09-04	245,084	478	477,717	51.3%
2025-09-03	388,527	101	767,416	50.6%
2025-09-02	529,703	1,420	995,266	53.2%
2025-08-29	874,569	3,699	2,101,108	41.6%
2025-08-28	867,581	523	1,344,302	64.5%
2025-08-27	248,631	6	551,408	45.1%
2025-08-26	212,366	345	407,699	52.1%
2025-08-25	164,802	26	502,748	32.8%
2025-08-22	248,471	146	456,405	54.4%
2025-08-21	239,330	3	463,519	51.6%
2025-08-20	161,742	0	410,625	39.4%
2025-08-19	188,563	51	419,993	44.9%
2025-08-18	196,150	1	392,359	50.0%
2025-08-15	212,856	8	382,425	55.7%
2025-08-14	227,919	254	500,048	45.6%
2025-08-13	213,822	985	795,701	26.9%
2025-08-12	221,097	278	922,322	24.0%
2025-08-11	404,247	78	939,473	43.0%
2025-08-08	257,187	49	676,421	38.0%
2025-08-07	247,918	1,979	541,504	45.8%
2025-08-06	228,822	18	363,982	62.9%
2025-08-05	222,435	186	293,494	75.8%
2025-08-04	163,172	35	292,907	55.7%
2025-08-01	237,589	1,467	434,157	54.7%
2025-07-31	246,856	68	379,345	65.1%
2025-07-30	204,808	373	352,908	58.0%
2025-07-29	195,339	0	363,314	53.8%
2025-07-28	154,737	139	226,837	68.2%
2025-07-25	152,808	28	341,480	44.7%
2025-07-24	242,827	149	424,604	57.2%
2025-07-23	362,175	257	716,583	50.5%
2025-07-22	321,698	728	459,585	70.0%
2025-07-21	358,281	70	559,774	64.0%
2025-07-18	434,926	1	594,118	73.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.