Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for ALLY

Stock Name	Ally Financial Inc
Ticker	ALLY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US02005N1000
LEI	549300JBN1OSM8YNAI90

Show aggregate ALLY holdings

News associated with ALLY

Citigroup Raises Ally Financial (NYSE:ALLY) Price Target to $70.00: Ally Financial (NYSE:ALLY – Get Free Report) had its price objective hoisted by analysts at Citigroup from $59.00 to $70.00 in a report released on Monday, MarketBeat reports. The brokerage presently has a “buy” rating on the financial services provider’s stock. Citigroup’s price objective indicates a potential upside of 61.55% from the stock’s current price. […] - 2025-09-17 02:56:44
Ally Financial (NYSE:ALLY) Sets New 52-Week High on Analyst Upgrade: Shares of Ally Financial Inc. (NYSE:ALLY – Get Free Report) hit a new 52-week high on Monday after Citigroup raised their price target on the stock from $59.00 to $70.00. Citigroup currently has a buy rating on the stock. Ally Financial traded as high as $43.04 and last traded at $42.85, with a volume of […] - 2025-09-16 02:13:02
Reviewing Ally Financial (NYSE:ALLY) and Manhattan Bridge Capital (NASDAQ:LOAN): Ally Financial (NYSE:ALLY – Get Free Report) and Manhattan Bridge Capital (NASDAQ:LOAN – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their earnings, valuation, institutional ownership, risk, profitability, analyst recommendations and dividends. Profitability This table compares Ally Financial and […] - 2025-09-09 05:42:53
Ally Financial (NYSE:ALLY) Raised to “Equal Weight” at Wells Fargo & Company: Ally Financial (NYSE:ALLY – Get Free Report) was upgraded by investment analysts at Wells Fargo & Company from an “underweight” rating to an “equal weight” rating in a research note issued on Tuesday, Marketbeat.com reports. The firm presently has a $45.00 target price on the financial services provider’s stock, up from their previous target price […] - 2025-09-04 05:00:49
Head to Head Review: Ally Financial (NYSE:ALLY) vs. Aaron’s (NYSE:PRG): Ally Financial (NYSE:ALLY – Get Free Report) and Aaron’s (NYSE:PRG – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, earnings, dividends, analyst recommendations, valuation, risk and profitability. Valuation and Earnings This table compares Ally Financial and […] - 2025-08-25 05:10:52
The Math Shows IWR Can Go To $106: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:45:17
Citigroup Inc. Has $14.93 Million Stock Position in Ally Financial Inc. (NYSE:ALLY): Citigroup Inc. grew its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 120.6% during the 1st quarter, Holdings Channel reports. The institutional investor owned 409,435 shares of the financial services provider’s stock after buying an additional 223,799 shares during the quarter. Citigroup Inc.’s holdings in Ally Financial were worth $14,932,000 as […] - 2025-08-15 05:50:57
Deutsche Bank AG Sells 644,831 Shares of Ally Financial Inc. (NYSE:ALLY): Deutsche Bank AG trimmed its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 49.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 671,584 shares of the financial services provider’s stock after selling 644,831 shares during […] - 2025-08-14 04:43:08
Atria Wealth Solutions Inc. Sells 865 Shares of Ally Financial Inc. (NYSE:ALLY): Atria Wealth Solutions Inc. trimmed its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 3.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 21,350 shares of the financial services provider’s stock after selling 865 shares during the […] - 2025-08-13 04:45:08
Blair William & Co. IL Trims Stock Position in Ally Financial Inc. (NYSE:ALLY): Blair William & Co. IL trimmed its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 8.6% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,728 shares of the financial services provider’s stock after selling 825 shares during the quarter. Blair […] - 2025-08-12 07:20:55
Vanguard Group Inc. Cuts Stock Holdings in Ally Financial Inc. (NYSE:ALLY): Vanguard Group Inc. lessened its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 0.3% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 28,156,929 shares of the financial services provider’s stock after selling 95,220 shares during the quarter. Vanguard Group Inc. owned […] - 2025-08-12 05:20:55
US Bancorp DE Has $528,000 Position in Ally Financial Inc. (NYSE:ALLY): US Bancorp DE boosted its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 3.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,472 shares of the financial services provider’s stock after buying an additional 496 shares during […] - 2025-08-12 04:44:52
PNC Financial Services Group Inc. Acquires 6,220 Shares of Ally Financial Inc. (NYSE:ALLY): PNC Financial Services Group Inc. raised its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 20.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 36,023 shares of the financial services provider’s stock after purchasing an additional 6,220 shares […] - 2025-08-11 05:38:59
Ally Financial Inc. (NYSE:ALLY) Stock Position Cut by Federated Hermes Inc.: Federated Hermes Inc. cut its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 54.5% during the 1st quarter, Holdings Channel reports. The firm owned 27,958 shares of the financial services provider’s stock after selling 33,549 shares during the period. Federated Hermes Inc.’s holdings in Ally Financial were worth $1,020,000 at the […] - 2025-08-07 04:52:52
Mackenzie Financial Corp Trims Holdings in Ally Financial Inc. (NYSE:ALLY): Mackenzie Financial Corp decreased its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 69.2% in the 1st quarter, Holdings Channel reports. The firm owned 23,795 shares of the financial services provider’s stock after selling 53,342 shares during the period. Mackenzie Financial Corp’s holdings in Ally Financial were worth $868,000 as of its most […] - 2025-08-06 04:36:56
Ally Financial Inc. (NYSE:ALLY) Stock Holdings Lowered by TD Asset Management Inc: TD Asset Management Inc reduced its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 3.3% during the first quarter, Holdings Channel reports. The firm owned 25,835 shares of the financial services provider’s stock after selling 895 shares during the period. TD Asset Management Inc’s holdings in Ally Financial were worth $942,000 at the […] - 2025-08-05 04:37:07
Brokerages Set Ally Financial Inc. (NYSE:ALLY) Price Target at $42.80: Ally Financial Inc. (NYSE:ALLY – Get Free Report) has been given an average recommendation of “Hold” by the seventeen analysts that are currently covering the company, MarketBeat reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and nine have given a buy rating to the company. The […] - 2025-07-31 02:36:50
Y Intercept Hong Kong Ltd Cuts Stock Position in Ally Financial Inc. (NYSE:ALLY): Y Intercept Hong Kong Ltd trimmed its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 39.3% during the first quarter, Holdings Channel reports. The institutional investor owned 29,591 shares of the financial services provider’s stock after selling 19,179 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Ally Financial […] - 2025-07-25 06:52:58
Cerity Partners LLC Has $1.01 Million Holdings in Ally Financial Inc. (NYSE:ALLY): Cerity Partners LLC raised its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 51.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 27,813 shares of the financial services provider’s stock after acquiring an additional 9,402 shares during the quarter. Cerity Partners LLC’s holdings in Ally Financial were worth $1,014,000 at […] - 2025-07-23 05:00:53
We Did The Math IWR Can Go To $102: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-22 08:38:57
Envestnet Asset Management Inc. Raises Stock Position in Ally Financial Inc. (NYSE:ALLY): Envestnet Asset Management Inc. grew its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 150.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 276,208 shares of the financial services provider’s stock after acquiring an additional 165,843 shares during the […] - 2025-07-21 04:52:47
Arizona State Retirement System Reduces Stock Holdings in Ally Financial Inc. (NYSE:ALLY): Arizona State Retirement System reduced its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 0.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 79,308 shares of the financial services provider’s stock after selling 335 shares during the period. Arizona State Retirement […] - 2025-07-17 05:39:20
Ally Financial Inc. (NYSE:ALLY) Shares Sold by M&T Bank Corp: M&T Bank Corp trimmed its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The fund owned 10,789 shares of the financial services provider’s stock after selling 862 shares during the quarter. M&T Bank Corp’s holdings in Ally Financial were worth $393,000 as of […] - 2025-07-17 05:03:06
Ally Financial (NYSE:ALLY) Raised to “Neutral” at BTIG Research: Ally Financial (NYSE:ALLY – Get Free Report) was upgraded by analysts at BTIG Research from a “sell” rating to a “neutral” rating in a research report issued on Monday, Marketbeat Ratings reports. A number of other equities research analysts have also recently commented on the stock. Bank of America decreased their target price on shares […] - 2025-07-16 03:12:43
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC decreased its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 1.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 62,095 shares of the financial services provider’s stock after selling 1,006 shares during the quarter. […] - 2025-07-14 06:24:50
Bank of New York Mellon Corp Has $77.72 Million Stock Holdings in Ally Financial Inc. (NYSE:ALLY): Bank of New York Mellon Corp lessened its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 2.5% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,131,133 shares of the financial services provider’s stock after selling 53,821 shares during the period. Bank […] - 2025-07-11 05:50:53
Mutual Advisors LLC Boosts Stock Holdings in Ally Financial Inc. (NYSE:ALLY): Mutual Advisors LLC raised its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 11.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,451 shares of the financial services provider’s stock after buying an additional 1,540 shares during […] - 2025-07-08 05:41:02
Ally Financial Inc. (NYSE:ALLY) Shares Purchased by Sumitomo Mitsui Trust Group Inc.: Sumitomo Mitsui Trust Group Inc. raised its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 649,832 shares of the financial services provider’s stock after purchasing an additional 46,707 shares during the […] - 2025-07-03 05:24:57
Robeco Institutional Asset Management B.V. Sells 538,244 Shares of Ally Financial Inc. (NYSE:ALLY): Robeco Institutional Asset Management B.V. reduced its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 49.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 553,431 shares of the financial services provider’s stock after selling 538,244 shares during […] - 2025-06-29 05:26:54
This Weight Loss Partnership Was a Short One: In this podcast, Motley Fool analyst Jason Moser and contributor Matt Frankel discuss: - 2025-06-26 21:33:00

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) ALLY holdings

Date	Number of ALLY Shares Held	Base Market Value of ALLY Shares	Local Market Value of ALLY Shares	Change in ALLY Shares Held	Change in ALLY Base Value	Current Price per ALLY Share Held	Previous Price per ALLY Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALLY by Blackrock for IE00BZ173V67

Show aggregate share trades of ALLY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-27 SELL -55 34.780 34.790 34.789 USD -1,913 35.90 Profit of 61 on sale
2025-05-23 SELL -715 33.580 33.770 33.751 USD -24,132 35.93 Profit of 1,561 on sale
2025-05-19 SELL -88 36.090 36.240 36.225 USD -3,188 35.96 Loss of -23 on sale
2025-05-15 SELL -110 35.750 35.777 35.774 USD -3,935 35.97 Profit of 21 on sale
2025-05-14 SELL -110 35.780 36.640 36.554 USD -4,021 35.97 Loss of -65 on sale
2025-05-13 SELL -55 36.650 36.890 36.866 USD -2,028 35.96 Loss of -50 on sale
2025-05-12 SELL -165 36.400 37.190 37.111 USD -6,123 35.96 Loss of -190 on sale
2025-05-09 SELL -49 34.610 34.680 34.673 USD -1,699 35.97 Profit of 63 on sale
2025-05-08 SELL -660 33.500 33.762 33.736 USD -22,266 35.99 Profit of 1,486 on sale
2025-04-30 SELL -440 32.660 32.710 32.705 USD -14,390 36.14 Profit of 1,513 on sale
2025-04-28 SELL -2,145 33.210 33.600 33.561 USD -71,988 36.19 Profit of 5,647 on sale
2025-04-25 BUY 275 32.920 33.300 33.262 USD 9,147 36.22
2025-04-23 SELL -117 32.060 33.760 33.590 USD -3,930 36.28 Profit of 315 on sale
2025-04-17 BUY 55 31.630 32.860 32.737 USD 1,801 36.45
2025-04-14 SELL -110 32.210 32.720 32.669 USD -3,594 36.56 Profit of 429 on sale
2025-04-11 SELL -55 31.800 31.940 31.926 USD -1,756 36.61 Profit of 257 on sale
2025-04-10 SELL -55 31.990 33.000 32.899 USD -1,809 36.65 Profit of 206 on sale
2025-04-09 BUY 165 33.730 34.200 34.153 USD 5,635 36.67
2025-04-08 SELL -165 30.570 33.290 33.018 USD -5,448 36.73 Profit of 612 on sale
2025-04-07 SELL -636 31.340 33.170 32.987 USD -20,980 36.78 Profit of 2,412 on sale
2025-04-04 SELL -530 32.120 32.510 32.471 USD -17,210 36.82 Profit of 2,306 on sale
2025-04-02 SELL -956 37.020 37.290 37.263 USD -35,623 36.82 Loss of -423 on sale
2025-03-31 SELL -162 36.470 37.150 37.082 USD -6,007 36.83 Loss of -42 on sale
2025-03-28 BUY 108 37.450 38.180 38.107 USD 4,116 36.82
2025-03-27 BUY 35 37.320 37.560 37.536 USD 1,314 36.81
2025-03-26 BUY 162 36.780 37.640 37.554 USD 6,084 36.81
2025-03-25 BUY 270 37.440 37.940 37.890 USD 10,230 36.81
2025-03-21 SELL -275 36.440 36.750 36.719 USD -10,098 36.80 Profit of 23 on sale
2025-03-20 SELL -55 36.120 36.498 36.460 USD -2,005 36.81 Profit of 19 on sale
2025-03-19 SELL -275 35.460 35.680 35.658 USD -9,806 36.82 Profit of 320 on sale
2025-03-18 SELL -165 34.700 34.825 34.813 USD -5,744 36.84 Profit of 335 on sale
2025-03-14 SELL -275 34.080 34.210 34.197 USD -9,404 36.90 Profit of 743 on sale
2025-03-13 SELL -1,242 32.990 34.250 34.124 USD -42,382 36.94 Profit of 3,499 on sale
2025-03-12 SELL -54 33.900 34.180 34.152 USD -1,844 36.97 Profit of 152 on sale
2025-03-11 SELL -324 33.450 34.055 33.995 USD -11,014 37.01 Profit of 978 on sale
2025-03-07 SELL -1,458 34.650 34.920 34.893 USD -50,874 37.08 Profit of 3,187 on sale
2025-03-05 SELL -162 35.500 35.700 35.680 USD -5,780 37.10 Profit of 230 on sale
2025-03-03 BUY 540 35.210 37.490 37.262 USD 20,121 37.14
2025-02-28 SELL -3,942 37.100 37.260 37.244 USD -146,816 37.15 Loss of -388 on sale
2025-02-27 SELL -110 36.710 37.310 37.250 USD -4,098 37.15 Loss of -11 on sale
2025-02-26 SELL -1,100 36.890 37.260 37.223 USD -40,945 37.15 Loss of -76 on sale
2025-02-25 SELL -918 36.470 37.440 37.343 USD -34,281 37.16 Loss of -166 on sale
2025-02-21 SELL -1,134 37.490 39.130 38.966 USD -44,187 37.16 Loss of -2,046 on sale
2025-02-20 SELL -2,035 38.920 39.155 39.131 USD -79,633 37.14 Loss of -4,055 on sale
2025-02-19 SELL -2,106 39.100 39.450 39.415 USD -83,008 37.11 Loss of -4,846 on sale
2025-02-13 SELL -2,268 37.300 37.615 37.584 USD -85,239 37.05 Loss of -1,213 on sale
2025-02-12 SELL -756 37.230 37.670 37.626 USD -28,445 37.05 Loss of -438 on sale
2025-02-10 SELL -53 37.800 38.690 38.601 USD -2,046 37.02 Loss of -84 on sale
2025-02-07 SELL -1,113 38.300 38.890 38.831 USD -43,219 37.00 Loss of -2,033 on sale
2025-02-06 SELL -53 38.250 38.500 38.475 USD -2,039 36.99 Loss of -79 on sale
2025-02-05 SELL -159 38.220 38.542 38.510 USD -6,123 36.97 Loss of -245 on sale
2025-02-04 SELL -530 38.180 38.540 38.504 USD -20,407 36.95 Loss of -824 on sale
2025-02-03 SELL -636 38.110 38.630 38.578 USD -24,536 36.93 Loss of -1,047 on sale
2025-01-29 SELL -954 38.910 39.590 39.522 USD -37,704 36.82 Loss of -2,576 on sale
2025-01-28 SELL -1,026 39.060 40.000 39.906 USD -40,944 36.79 Loss of -3,201 on sale
2025-01-22 SELL -371 39.650 41.490 41.306 USD -15,325 36.60 Loss of -1,746 on sale
2025-01-16 SELL -432 37.370 37.540 37.523 USD -16,210 36.54 Loss of -423 on sale
2025-01-14 SELL -212 35.320 35.440 35.428 USD -7,511 36.56 Profit of 239 on sale
2025-01-13 SELL -493 34.960 35.050 35.041 USD -17,275 36.59 Profit of 762 on sale
2025-01-08 SELL -772 35.610 36.180 36.123 USD -27,887 36.68 Profit of 428 on sale
2024-12-20 SELL -53 34.860 35.360 35.310 USD -1,871 36.89 Profit of 84 on sale
2024-12-19 SELL -318 34.630 35.460 35.377 USD -11,250 36.95 Profit of 499 on sale
2024-12-18 BUY 318 34.610 37.120 36.869 USD 11,724 37.01
2024-12-17 SELL -106 36.590 37.440 37.355 USD -3,960 37.02 Loss of -36 on sale
2024-12-13 BUY 53 37.680 37.900 37.878 USD 2,008 36.98
2024-12-11 SELL -265 38.420 38.840 38.798 USD -10,281 36.94 Loss of -492 on sale
2024-12-10 SELL -108 38.550 38.920 38.883 USD -4,199 36.89 Loss of -215 on sale
2024-12-09 BUY 318 38.370 39.640 39.513 USD 12,565 36.85
2024-12-04 BUY 53 38.840 39.210 39.173 USD 2,076 36.67
2024-12-02 SELL -208 39.200 39.910 39.839 USD -8,287 36.48 Loss of -698 on sale
2024-11-27 BUY 159 39.490 39.850 39.814 USD 6,330 36.09
2024-11-26 SELL -212 39.420 39.440 39.438 USD -8,361 35.94 Loss of -741 on sale
2024-11-22 SELL -371 37.850 39.120 38.993 USD -14,466 35.71 Loss of -1,220 on sale
2024-11-21 SELL -106 37.190 37.460 37.433 USD -3,968 35.63 Loss of -191 on sale
2024-11-19 BUY 265 35.570 35.710 35.696 USD 9,459 35.64
2024-11-18 SELL -1,276 35.710 36.395 36.327 USD -46,353 35.64 Loss of -881 on sale
2024-11-12 BUY 106 36.660 37.664 37.564 USD 3,982 35.57
2024-11-07 BUY 954 38.020 38.220 38.200 USD 36,443 35.08
2024-11-05 BUY 795 35.220 35.329 35.318 USD 28,078 34.81
2024-11-04 SELL -212 34.250 34.710 34.664 USD -7,349 34.87 Profit of 43 on sale
2024-11-01 SELL -2,226 34.570 35.130 35.074 USD -78,075 34.90 Loss of -385 on sale
2024-10-31 BUY 495 35.050 36.160 36.049 USD 17,844 34.88
2024-10-30 SELL -159 36.100 36.625 36.572 USD -5,815 34.71 Loss of -296 on sale
2024-10-29 SELL -3,551 35.100 35.340 35.316 USD -125,407 34.64 Loss of -2,389 on sale
2024-10-28 SELL -106 35.120 35.210 35.201 USD -3,731 34.55 Loss of -69 on sale
2024-10-25 SELL -3,922 34.420 35.370 35.275 USD -138,349 34.58 Loss of -2,726 on sale
2024-10-24 SELL -424 34.490 34.635 34.620 USD -14,679 34.61 Loss of -4 on sale
2024-10-23 SELL -53 34.440 34.840 34.800 USD -1,844 34.69 Loss of -6 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-27	SELL	-55	34.780	34.790	34.789	USD -1,913	35.90 Profit of 61 on sale
2025-05-23	SELL	-715	33.580	33.770	33.751	USD -24,132	35.93 Profit of 1,561 on sale
2025-05-19	SELL	-88	36.090	36.240	36.225	USD -3,188	35.96 Loss of -23 on sale
2025-05-15	SELL	-110	35.750	35.777	35.774	USD -3,935	35.97 Profit of 21 on sale
2025-05-14	SELL	-110	35.780	36.640	36.554	USD -4,021	35.97 Loss of -65 on sale
2025-05-13	SELL	-55	36.650	36.890	36.866	USD -2,028	35.96 Loss of -50 on sale
2025-05-12	SELL	-165	36.400	37.190	37.111	USD -6,123	35.96 Loss of -190 on sale
2025-05-09	SELL	-49	34.610	34.680	34.673	USD -1,699	35.97 Profit of 63 on sale
2025-05-08	SELL	-660	33.500	33.762	33.736	USD -22,266	35.99 Profit of 1,486 on sale
2025-04-30	SELL	-440	32.660	32.710	32.705	USD -14,390	36.14 Profit of 1,513 on sale
2025-04-28	SELL	-2,145	33.210	33.600	33.561	USD -71,988	36.19 Profit of 5,647 on sale
2025-04-25	BUY	275	32.920	33.300	33.262	USD 9,147	36.22
2025-04-23	SELL	-117	32.060	33.760	33.590	USD -3,930	36.28 Profit of 315 on sale
2025-04-17	BUY	55	31.630	32.860	32.737	USD 1,801	36.45
2025-04-14	SELL	-110	32.210	32.720	32.669	USD -3,594	36.56 Profit of 429 on sale
2025-04-11	SELL	-55	31.800	31.940	31.926	USD -1,756	36.61 Profit of 257 on sale
2025-04-10	SELL	-55	31.990	33.000	32.899	USD -1,809	36.65 Profit of 206 on sale
2025-04-09	BUY	165	33.730	34.200	34.153	USD 5,635	36.67
2025-04-08	SELL	-165	30.570	33.290	33.018	USD -5,448	36.73 Profit of 612 on sale
2025-04-07	SELL	-636	31.340	33.170	32.987	USD -20,980	36.78 Profit of 2,412 on sale
2025-04-04	SELL	-530	32.120	32.510	32.471	USD -17,210	36.82 Profit of 2,306 on sale
2025-04-02	SELL	-956	37.020	37.290	37.263	USD -35,623	36.82 Loss of -423 on sale
2025-03-31	SELL	-162	36.470	37.150	37.082	USD -6,007	36.83 Loss of -42 on sale
2025-03-28	BUY	108	37.450	38.180	38.107	USD 4,116	36.82
2025-03-27	BUY	35	37.320	37.560	37.536	USD 1,314	36.81
2025-03-26	BUY	162	36.780	37.640	37.554	USD 6,084	36.81
2025-03-25	BUY	270	37.440	37.940	37.890	USD 10,230	36.81
2025-03-21	SELL	-275	36.440	36.750	36.719	USD -10,098	36.80 Profit of 23 on sale
2025-03-20	SELL	-55	36.120	36.498	36.460	USD -2,005	36.81 Profit of 19 on sale
2025-03-19	SELL	-275	35.460	35.680	35.658	USD -9,806	36.82 Profit of 320 on sale
2025-03-18	SELL	-165	34.700	34.825	34.813	USD -5,744	36.84 Profit of 335 on sale
2025-03-14	SELL	-275	34.080	34.210	34.197	USD -9,404	36.90 Profit of 743 on sale
2025-03-13	SELL	-1,242	32.990	34.250	34.124	USD -42,382	36.94 Profit of 3,499 on sale
2025-03-12	SELL	-54	33.900	34.180	34.152	USD -1,844	36.97 Profit of 152 on sale
2025-03-11	SELL	-324	33.450	34.055	33.995	USD -11,014	37.01 Profit of 978 on sale
2025-03-07	SELL	-1,458	34.650	34.920	34.893	USD -50,874	37.08 Profit of 3,187 on sale
2025-03-05	SELL	-162	35.500	35.700	35.680	USD -5,780	37.10 Profit of 230 on sale
2025-03-03	BUY	540	35.210	37.490	37.262	USD 20,121	37.14
2025-02-28	SELL	-3,942	37.100	37.260	37.244	USD -146,816	37.15 Loss of -388 on sale
2025-02-27	SELL	-110	36.710	37.310	37.250	USD -4,098	37.15 Loss of -11 on sale
2025-02-26	SELL	-1,100	36.890	37.260	37.223	USD -40,945	37.15 Loss of -76 on sale
2025-02-25	SELL	-918	36.470	37.440	37.343	USD -34,281	37.16 Loss of -166 on sale
2025-02-21	SELL	-1,134	37.490	39.130	38.966	USD -44,187	37.16 Loss of -2,046 on sale
2025-02-20	SELL	-2,035	38.920	39.155	39.131	USD -79,633	37.14 Loss of -4,055 on sale
2025-02-19	SELL	-2,106	39.100	39.450	39.415	USD -83,008	37.11 Loss of -4,846 on sale
2025-02-13	SELL	-2,268	37.300	37.615	37.584	USD -85,239	37.05 Loss of -1,213 on sale
2025-02-12	SELL	-756	37.230	37.670	37.626	USD -28,445	37.05 Loss of -438 on sale
2025-02-10	SELL	-53	37.800	38.690	38.601	USD -2,046	37.02 Loss of -84 on sale
2025-02-07	SELL	-1,113	38.300	38.890	38.831	USD -43,219	37.00 Loss of -2,033 on sale
2025-02-06	SELL	-53	38.250	38.500	38.475	USD -2,039	36.99 Loss of -79 on sale
2025-02-05	SELL	-159	38.220	38.542	38.510	USD -6,123	36.97 Loss of -245 on sale
2025-02-04	SELL	-530	38.180	38.540	38.504	USD -20,407	36.95 Loss of -824 on sale
2025-02-03	SELL	-636	38.110	38.630	38.578	USD -24,536	36.93 Loss of -1,047 on sale
2025-01-29	SELL	-954	38.910	39.590	39.522	USD -37,704	36.82 Loss of -2,576 on sale
2025-01-28	SELL	-1,026	39.060	40.000	39.906	USD -40,944	36.79 Loss of -3,201 on sale
2025-01-22	SELL	-371	39.650	41.490	41.306	USD -15,325	36.60 Loss of -1,746 on sale
2025-01-16	SELL	-432	37.370	37.540	37.523	USD -16,210	36.54 Loss of -423 on sale
2025-01-14	SELL	-212	35.320	35.440	35.428	USD -7,511	36.56 Profit of 239 on sale
2025-01-13	SELL	-493	34.960	35.050	35.041	USD -17,275	36.59 Profit of 762 on sale
2025-01-08	SELL	-772	35.610	36.180	36.123	USD -27,887	36.68 Profit of 428 on sale
2024-12-20	SELL	-53	34.860	35.360	35.310	USD -1,871	36.89 Profit of 84 on sale
2024-12-19	SELL	-318	34.630	35.460	35.377	USD -11,250	36.95 Profit of 499 on sale
2024-12-18	BUY	318	34.610	37.120	36.869	USD 11,724	37.01
2024-12-17	SELL	-106	36.590	37.440	37.355	USD -3,960	37.02 Loss of -36 on sale
2024-12-13	BUY	53	37.680	37.900	37.878	USD 2,008	36.98
2024-12-11	SELL	-265	38.420	38.840	38.798	USD -10,281	36.94 Loss of -492 on sale
2024-12-10	SELL	-108	38.550	38.920	38.883	USD -4,199	36.89 Loss of -215 on sale
2024-12-09	BUY	318	38.370	39.640	39.513	USD 12,565	36.85
2024-12-04	BUY	53	38.840	39.210	39.173	USD 2,076	36.67
2024-12-02	SELL	-208	39.200	39.910	39.839	USD -8,287	36.48 Loss of -698 on sale
2024-11-27	BUY	159	39.490	39.850	39.814	USD 6,330	36.09
2024-11-26	SELL	-212	39.420	39.440	39.438	USD -8,361	35.94 Loss of -741 on sale
2024-11-22	SELL	-371	37.850	39.120	38.993	USD -14,466	35.71 Loss of -1,220 on sale
2024-11-21	SELL	-106	37.190	37.460	37.433	USD -3,968	35.63 Loss of -191 on sale
2024-11-19	BUY	265	35.570	35.710	35.696	USD 9,459	35.64
2024-11-18	SELL	-1,276	35.710	36.395	36.327	USD -46,353	35.64 Loss of -881 on sale
2024-11-12	BUY	106	36.660	37.664	37.564	USD 3,982	35.57
2024-11-07	BUY	954	38.020	38.220	38.200	USD 36,443	35.08
2024-11-05	BUY	795	35.220	35.329	35.318	USD 28,078	34.81
2024-11-04	SELL	-212	34.250	34.710	34.664	USD -7,349	34.87 Profit of 43 on sale
2024-11-01	SELL	-2,226	34.570	35.130	35.074	USD -78,075	34.90 Loss of -385 on sale
2024-10-31	BUY	495	35.050	36.160	36.049	USD 17,844	34.88
2024-10-30	SELL	-159	36.100	36.625	36.572	USD -5,815	34.71 Loss of -296 on sale
2024-10-29	SELL	-3,551	35.100	35.340	35.316	USD -125,407	34.64 Loss of -2,389 on sale
2024-10-28	SELL	-106	35.120	35.210	35.201	USD -3,731	34.55 Loss of -69 on sale
2024-10-25	SELL	-3,922	34.420	35.370	35.275	USD -138,349	34.58 Loss of -2,726 on sale
2024-10-24	SELL	-424	34.490	34.635	34.620	USD -14,679	34.61 Loss of -4 on sale
2024-10-23	SELL	-53	34.440	34.840	34.800	USD -1,844	34.69 Loss of -6 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALLY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	371,219	0	804,651	46.1%
2025-09-18	506,194	415	1,070,770	47.3%
2025-09-17	605,366	1,144	1,432,877	42.2%
2025-09-16	704,802	0	1,348,484	52.3%
2025-09-15	467,218	1	836,357	55.9%
2025-09-12	656,258	0	1,208,628	54.3%
2025-09-11	245,151	760	744,166	32.9%
2025-09-10	319,291	1	713,275	44.8%
2025-09-09	520,111	0	972,030	53.5%
2025-09-08	340,990	1	722,650	47.2%
2025-09-05	651,165	185	1,409,462	46.2%
2025-09-04	217,806	698	748,941	29.1%
2025-09-03	277,858	143	666,998	41.7%
2025-09-02	158,836	203	711,537	22.3%
2025-08-29	274,431	0	560,850	48.9%
2025-08-28	453,702	0	1,182,858	38.4%
2025-08-27	375,168	1,742	684,254	54.8%
2025-08-26	401,760	0	625,027	64.3%
2025-08-25	619,146	1,381	1,291,002	48.0%
2025-08-22	716,751	1,247	1,956,961	36.6%
2025-08-21	231,867	100	566,741	40.9%
2025-08-20	292,516	249	683,969	42.8%
2025-08-19	271,192	110	619,350	43.8%
2025-08-18	313,908	3	860,640	36.5%
2025-08-15	505,306	68	1,075,366	47.0%
2025-08-14	423,385	98	860,572	49.2%
2025-08-13	423,067	260	757,749	55.8%
2025-08-12	328,710	0	864,127	38.0%
2025-08-11	317,355	2,254	604,671	52.5%
2025-08-08	348,560	0	639,084	54.5%
2025-08-07	346,424	0	617,759	56.1%
2025-08-06	422,450	460	841,981	50.2%
2025-08-05	388,069	202	780,105	49.7%
2025-08-04	636,895	6	2,086,199	30.5%
2025-08-01	505,252	194	1,544,467	32.7%
2025-07-31	453,530	335	825,242	55.0%
2025-07-30	424,294	0	960,704	44.2%
2025-07-29	396,734	68	788,462	50.3%
2025-07-28	271,829	42	913,464	29.8%
2025-07-25	578,605	497	1,104,014	52.4%
2025-07-24	454,909	171	1,161,085	39.2%
2025-07-23	685,683	0	1,368,254	50.1%
2025-07-22	652,101	102	1,372,810	47.5%
2025-07-21	1,037,722	558	2,567,041	40.4%
2025-07-18	966,347	67	2,328,460	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.