Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for ALNY

Stock Name	Alnylam Pharmaceuticals Inc
Ticker	ALNY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US02043Q1076
LEI	529900S3ZI14OWRJII50

Show aggregate ALNY holdings

News associated with ALNY

Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $500.00: Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its target price increased by Royal Bank Of Canada from $435.00 to $500.00 in a report issued on Friday morning,Benzinga reports. They currently have an outperform rating on the biopharmaceutical company’s stock. ALNY has been the topic of several other reports. The Goldman Sachs Group boosted their price […] - 2025-09-22 02:32:43
Alnylam Pharmaceuticals (NASDAQ:ALNY) Given New $520.00 Price Target at Bank of America: Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price objective raised by Bank of America from $453.00 to $520.00 in a research report report published on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the biopharmaceutical company’s stock. A number of other equities analysts have also weighed in on ALNY. Oppenheimer upgraded shares […] - 2025-09-18 04:26:54
The Goldman Sachs Group Forecasts Strong Price Appreciation for Alnylam Pharmaceuticals (NASDAQ:ALNY) Stock: Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its target price increased by The Goldman Sachs Group from $504.00 to $566.00 in a report published on Tuesday,Benzinga reports. The Goldman Sachs Group currently has a buy rating on the biopharmaceutical company’s stock. Several other equities research analysts have also commented on the stock. Chardan Capital lifted […] - 2025-09-17 03:14:44
Brokerages Set Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) PT at $421.28: Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and twenty-three have issued a buy recommendation on the company. The average 1 year target price […] - 2025-09-15 02:47:58
Alnylam Announces Pricing Of Upsized Offering Of $575 Mln Convertible Senior Notes Due 2028: (RTTNews) - Alnylam Pharmaceuticals Inc. (ALNY) announced the pricing of its private offering of $575 million aggregate principal amount of 0.00% convertible senior notes due 2028. The size of the offering was increased from the previously announced offering of $500 million aggre - 2025-09-10 00:33:28
Alnylam Pharma Commences Private Offering Of $500 Mln Of Convertible Senior Notes Due 2028: (RTTNews) - Alnylam Pharmaceuticals Inc. (ALNY) announced that it has commenced a private offering of $500 million aggregate principal amount of convertible senior notes due 2028. In connection with this offering, Alnylam expects to grant the initial purchasers of the notes an op - 2025-09-09 00:30:30
ALNY/RHHBY's Zilebesiran to Enter Phase III After Third Phase II Win: Alnylam and Roche report positive phase II KARDIA-3 results for zilebesiran in high-risk hypertension patients, fueling momentum for a phase III study. - 2025-09-01 11:50:00
Notable ETF Outflow Detected - XBI, ALNY, HALO, INSM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an approximate $119.6 million dollar outflow -- that's a 2.2% decrease week over week - 2025-08-28 11:56:11
Dennis A. Ausiello Sells 31,448 Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Stock: Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) Director Dennis A. Ausiello sold 31,448 shares of the company’s stock in a transaction on Thursday, August 14th. The shares were sold at an average price of $436.58, for a total value of $13,729,567.84. Following the completion of the sale, the director directly owned 911 shares in […] - 2025-08-18 05:14:55
LPL Financial LLC Buys 2,107 Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY): LPL Financial LLC grew its stake in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 11.3% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,679 shares of the biopharmaceutical company’s stock after acquiring an additional 2,107 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-13 05:04:56
XBI, ALNY, INSM, INCY: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an approximate $202.3 million dollar outflow -- that's a 4.3% decrease week over week - 2025-08-12 11:55:54
Cetera Investment Advisers Has $2.17 Million Stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY): Cetera Investment Advisers raised its position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 68.1% during the first quarter, Holdings Channel reports. The firm owned 8,017 shares of the biopharmaceutical company’s stock after purchasing an additional 3,247 shares during the period. Cetera Investment Advisers’ holdings in Alnylam Pharmaceuticals were worth $2,165,000 at the end […] - 2025-08-08 04:44:59
Alnylam Pharmaceuticals (NASDAQ:ALNY) Upgraded at Oppenheimer: Oppenheimer upgraded shares of Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) from a market perform rating to an outperform rating in a research report sent to investors on Monday, Marketbeat.com reports. The brokerage currently has $490.00 target price on the biopharmaceutical company’s stock. ALNY has been the subject of several other reports. Barclays lifted their price […] - 2025-08-07 02:54:47
Alnylam Pharmaceuticals (NASDAQ:ALNY) Upgraded by Wolfe Research to Peer Perform Rating: Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) was upgraded by equities research analysts at Wolfe Research from an “underperform” rating to a “peer perform” rating in a research report issued on Monday, Marketbeat reports. A number of other brokerages have also recently issued reports on ALNY. Canaccord Genuity Group lifted their price target on shares […] - 2025-08-06 03:02:54
Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $400.00 at Chardan Capital: Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price objective lifted by Chardan Capital from $325.00 to $400.00 in a research report report published on Friday,Benzinga reports. Chardan Capital currently has a buy rating on the biopharmaceutical company’s stock. Several other research analysts have also issued reports on ALNY. Needham & Company LLC raised their […] - 2025-08-04 02:48:47
Needham & Company LLC Raises Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target to $478.00: Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price target hoisted by Needham & Company LLC from $377.00 to $478.00 in a research report report published on Thursday morning,Benzinga reports. Needham & Company LLC currently has a buy rating on the biopharmaceutical company’s stock. A number of other research analysts also recently commented on the […] - 2025-08-03 05:28:56
Noteworthy ETF Outflows: XBI, MRNA, ALNY, EXEL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an approximate $225.3 million dollar outflow -- that's a 4.6% decrease week over week - 2025-07-30 11:49:03
Y Intercept Hong Kong Ltd Has $1 Million Holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY): Y Intercept Hong Kong Ltd lessened its holdings in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 17.6% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 3,720 shares of the biopharmaceutical company’s stock after selling 796 shares during the period. […] - 2025-07-25 06:12:53
Victory Capital Management Inc. Cuts Stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY): Victory Capital Management Inc. lowered its stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 5.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 37,649 shares of the biopharmaceutical company’s stock after selling 2,148 shares during the period. Victory Capital […] - 2025-07-25 05:14:50
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Receives Average Recommendation of “Moderate Buy” from Brokerages: Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twenty-six research firms that are covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have given a hold recommendation and twenty-two have assigned a buy recommendation to the […] - 2025-07-24 06:26:55
Alnylam Pharmaceuticals (NASDAQ:ALNY) Now Covered by Truist Financial: Truist Financial initiated coverage on shares of Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) in a research report sent to investors on Monday, Marketbeat reports. The firm issued a buy rating and a $385.00 price target on the biopharmaceutical company’s stock. A number of other equities research analysts also recently issued reports on ALNY. Jefferies Financial […] - 2025-07-22 03:14:59
Nisa Investment Advisors LLC Cuts Holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY): Nisa Investment Advisors LLC cut its holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 38.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,155 shares of the biopharmaceutical company’s stock after selling 5,162 shares during […] - 2025-07-14 05:54:56
Crossmark Global Holdings Inc. Takes Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY): Crossmark Global Holdings Inc. purchased a new stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm purchased 1,018 shares of the biopharmaceutical company’s stock, valued at approximately $275,000. Other hedge funds have also modified their holdings of the […] - 2025-07-14 05:14:48
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Shares Sold by Vontobel Holding Ltd.: Vontobel Holding Ltd. decreased its position in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 6.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,691 shares of the biopharmaceutical company’s stock after selling 113 shares during the […] - 2025-07-08 04:40:51
Mirae Asset Global Investments Co. Ltd. Sells 2,596 Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY): Mirae Asset Global Investments Co. Ltd. reduced its holdings in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 28.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 6,534 shares of the biopharmaceutical company’s stock after selling 2,596 shares during the […] - 2025-07-04 04:52:27
Wells Fargo & Company Raises Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target to $333.00: Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) had its price target lifted by research analysts at Wells Fargo & Company from $287.00 to $333.00 in a report released on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the biopharmaceutical company’s stock. Wells Fargo & Company‘s price objective would suggest a potential upside […] - 2025-07-02 03:05:01
Diversified Trust Co Sells 999 Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY): Diversified Trust Co cut its position in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 40.3% in the first quarter, Holdings Channel reports. The institutional investor owned 1,482 shares of the biopharmaceutical company’s stock after selling 999 shares during the period. Diversified Trust Co’s holdings in Alnylam Pharmaceuticals were worth $400,000 as of […] - 2025-07-01 07:10:56
Sequoia Financial Advisors LLC Boosts Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY): Sequoia Financial Advisors LLC lifted its stake in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 3.0% in the first quarter, HoldingsChannel reports. The fund owned 3,395 shares of the biopharmaceutical company’s stock after acquiring an additional 99 shares during the period. Sequoia Financial Advisors LLC’s holdings in Alnylam Pharmaceuticals were worth $917,000 […] - 2025-07-01 05:22:50
Alnylam Pharmaceuticals (NASDAQ:ALNY) Sets New 12-Month High Following Analyst Upgrade: Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) hit a new 52-week high on Monday after Wells Fargo & Company raised their price target on the stock from $287.00 to $333.00. Wells Fargo & Company currently has an equal weight rating on the stock. Alnylam Pharmaceuticals traded as high as $327.05 and last […] - 2025-07-01 02:27:01
Kentucky Retirement Systems Buys New Shares in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY): Kentucky Retirement Systems bought a new stake in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 8,794 shares of the biopharmaceutical company’s stock, valued at approximately $2,375,000. Several other institutional investors and […] - 2025-06-24 06:20:52

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) ALNY holdings

Date	Number of ALNY Shares Held	Base Market Value of ALNY Shares	Local Market Value of ALNY Shares	Change in ALNY Shares Held	Change in ALNY Base Value	Current Price per ALNY Share Held	Previous Price per ALNY Share Held
2025-12-02 (Tuesday)	35,038	USD 16,290,217	USD 16,290,217	0	USD 363,344	USD 464.93	USD 454.56
2025-12-01 (Monday)	35,038	USD 15,926,873	USD 15,926,873	0	USD 116,676	USD 454.56	USD 451.23
2025-11-28 (Friday)	35,038	USD 15,810,197	USD 15,810,197	-107	USD 166,455	USD 451.23	USD 445.12
2025-11-27 (Thursday)	35,145	USD 15,643,742	USD 15,643,742	0	USD 0	USD 445.12	USD 445.12
2025-11-26 (Wednesday)	35,145	USD 15,643,742	USD 15,643,742	0	USD 538,421	USD 445.12	USD 429.8
2025-11-25 (Tuesday)	35,145	USD 15,105,321	USD 15,105,321	-297	USD -284,659	USD 429.8	USD 434.23
2025-11-24 (Monday)	35,442	USD 15,389,980	USD 15,389,980	-444	USD -269,953	USD 434.23	USD 436.38
2025-11-21 (Friday)	35,886	USD 15,659,933	USD 15,659,933	0	USD -337,687	USD 436.38	USD 445.79
2025-11-20 (Thursday)	35,886	USD 15,997,620	USD 15,997,620	-54	USD -562,094	USD 445.79	USD 460.76
2025-11-19 (Wednesday)	35,940	USD 16,559,714	USD 16,559,714	-81	USD -92,794	USD 460.76	USD 462.3
2025-11-18 (Tuesday)	36,021	USD 16,652,508	USD 16,652,508	-135	USD 1,224	USD 462.3	USD 460.54
2025-11-17 (Monday)	36,156	USD 16,651,284	USD 16,651,284	0	USD 411,455	USD 460.54	USD 449.16

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALNY by Blackrock for IE00BZ173V67

Show aggregate share trades of ALNY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -107 455.755 444.430 445.562 USD -47,675 401.55 Loss of -4,710 on sale
2025-11-25 SELL -297 441.820 428.570 429.895 USD -127,679 400.36 Loss of -8,773 on sale
2025-11-24 SELL -444 444.670 420.345 422.778 USD -187,713 400.00 Loss of -10,112 on sale
2025-11-20 SELL -54 467.730 445.340 447.579 USD -24,169 399.13 Loss of -2,616 on sale
2025-11-19 SELL -81 465.320 456.900 457.742 USD -37,077 398.47 Loss of -4,801 on sale
2025-11-18 SELL -135 469.110 456.270 457.554 USD -61,770 397.77 Loss of -8,070 on sale
2025-11-14 SELL -162 461.960 448.280 449.648 USD -72,843 396.50 Loss of -8,609 on sale
2025-11-12 SELL -810 459.270 447.130 448.344 USD -363,159 395.21 Loss of -43,036 on sale
2025-11-10 SELL -54 449.680 440.930 441.805 USD -23,857 394.01 Loss of -2,581 on sale
2025-11-07 SELL -27 443.587 430.835 432.110 USD -11,667 393.44 Loss of -1,044 on sale
2025-11-05 SELL -54 438.530 417.000 419.153 USD -22,634 392.38 Loss of -1,446 on sale
2025-10-29 SELL -189 481.590 482.730 482.616 USD -91,214 388.75 Loss of -17,740 on sale
2025-10-23 SELL -54 464.000 468.860 468.374 USD -25,292 384.33 Loss of -4,538 on sale
2025-10-21 SELL -54 474.000 490.050 488.445 USD -26,376 381.97 Loss of -5,750 on sale
2025-10-16 SELL -27 481.070 488.390 487.658 USD -13,167 377.50 Loss of -2,974 on sale
2025-10-14 SELL -108 469.360 479.690 478.657 USD -51,695 374.75 Loss of -11,222 on sale
2025-09-26 SELL -54 446.400 453.050 452.385 USD -24,429 365.47 Loss of -4,693 on sale
2025-09-18 SELL -54 452.170 456.940 456.463 USD -24,649 362.53 Loss of -5,073 on sale
2025-08-21 SELL -108 467.550 467.710 467.694 USD -50,511 344.96 Loss of -13,255 on sale
2025-08-20 SELL -135 458.310 466.310 465.510 USD -62,844 342.60 Loss of -16,593 on sale
2025-08-18 SELL -81 456.870 457.920 457.815 USD -37,083 337.60 Loss of -9,737 on sale
2025-08-12 SELL -459 429.930 437.000 436.293 USD -200,258 333.34 Loss of -47,254 on sale
2025-08-07 SELL -324 435.100 436.770 436.603 USD -141,459 325.81 Loss of -35,898 on sale
2025-08-04 SELL -54 419.560 422.640 422.332 USD -22,806 321.02 Loss of -5,471 on sale
2025-07-31 SELL -667 392.240 402.430 401.411 USD -267,741 316.91 Loss of -56,364 on sale
2025-07-30 SELL -364 339.800 345.980 345.362 USD -125,712 316.27 Loss of -10,589 on sale
2025-07-29 SELL -196 330.550 331.060 331.009 USD -64,878 315.86 Loss of -2,969 on sale
2025-07-28 SELL -252 324.790 331.430 330.766 USD -83,353 315.60 Loss of -3,822 on sale
2025-07-22 SELL -28 325.280 326.300 326.198 USD -9,134 314.89 Loss of -317 on sale
2025-07-18 BUY 27 320.530 325.620 325.111 USD 8,778 314.51
2025-07-17 BUY 818 324.690 329.870 329.352 USD 269,410 314.16
2025-07-16 SELL -216 322.810 323.410 323.350 USD -69,844 313.85 Loss of -2,052 on sale
2025-07-15 SELL -162 311.120 316.900 316.322 USD -51,244 313.95 Loss of -384 on sale
2025-07-10 BUY 162 322.640 324.820 324.602 USD 52,586 313.62
2025-07-09 SELL -135 320.870 322.680 322.499 USD -43,537 313.33 Loss of -1,238 on sale
2025-07-08 SELL -736 317.500 328.990 327.841 USD -241,291 313.15 Loss of -10,811 on sale
2025-06-26 SELL -27 318.250 325.000 324.325 USD -8,757 308.53 Loss of -426 on sale
2025-06-24 SELL -73 325.000 326.030 325.927 USD -23,793 306.67 Loss of -1,406 on sale
2025-06-20 SELL -552 309.700 314.500 314.020 USD -173,339 305.99 Loss of -4,434 on sale
2025-06-17 SELL -1,160 308.710 309.060 309.025 USD -358,469 304.59 Loss of -5,146 on sale
2025-06-13 SELL -135 307.990 308.020 308.017 USD -41,582 303.75 Loss of -577 on sale
2025-06-12 BUY 130 304.670 307.480 307.199 USD 39,936 303.63
2025-06-09 SELL -297 304.000 306.170 305.953 USD -90,868 304.80 Loss of -342 on sale
2025-06-06 SELL -78 300.830 310.220 309.281 USD -24,124 305.79 Loss of -272 on sale
2025-06-04 SELL -513 305.310 308.930 308.568 USD -158,295 304.93 Loss of -1,866 on sale
2025-06-03 SELL -135 303.770 307.850 307.442 USD -41,505 306.09 Loss of -183 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-107	455.755	444.430	445.562	USD -47,675	401.55 Loss of -4,710 on sale
2025-11-25	SELL	-297	441.820	428.570	429.895	USD -127,679	400.36 Loss of -8,773 on sale
2025-11-24	SELL	-444	444.670	420.345	422.778	USD -187,713	400.00 Loss of -10,112 on sale
2025-11-20	SELL	-54	467.730	445.340	447.579	USD -24,169	399.13 Loss of -2,616 on sale
2025-11-19	SELL	-81	465.320	456.900	457.742	USD -37,077	398.47 Loss of -4,801 on sale
2025-11-18	SELL	-135	469.110	456.270	457.554	USD -61,770	397.77 Loss of -8,070 on sale
2025-11-14	SELL	-162	461.960	448.280	449.648	USD -72,843	396.50 Loss of -8,609 on sale
2025-11-12	SELL	-810	459.270	447.130	448.344	USD -363,159	395.21 Loss of -43,036 on sale
2025-11-10	SELL	-54	449.680	440.930	441.805	USD -23,857	394.01 Loss of -2,581 on sale
2025-11-07	SELL	-27	443.587	430.835	432.110	USD -11,667	393.44 Loss of -1,044 on sale
2025-11-05	SELL	-54	438.530	417.000	419.153	USD -22,634	392.38 Loss of -1,446 on sale
2025-10-29	SELL	-189	481.590	482.730	482.616	USD -91,214	388.75 Loss of -17,740 on sale
2025-10-23	SELL	-54	464.000	468.860	468.374	USD -25,292	384.33 Loss of -4,538 on sale
2025-10-21	SELL	-54	474.000	490.050	488.445	USD -26,376	381.97 Loss of -5,750 on sale
2025-10-16	SELL	-27	481.070	488.390	487.658	USD -13,167	377.50 Loss of -2,974 on sale
2025-10-14	SELL	-108	469.360	479.690	478.657	USD -51,695	374.75 Loss of -11,222 on sale
2025-09-26	SELL	-54	446.400	453.050	452.385	USD -24,429	365.47 Loss of -4,693 on sale
2025-09-18	SELL	-54	452.170	456.940	456.463	USD -24,649	362.53 Loss of -5,073 on sale
2025-08-21	SELL	-108	467.550	467.710	467.694	USD -50,511	344.96 Loss of -13,255 on sale
2025-08-20	SELL	-135	458.310	466.310	465.510	USD -62,844	342.60 Loss of -16,593 on sale
2025-08-18	SELL	-81	456.870	457.920	457.815	USD -37,083	337.60 Loss of -9,737 on sale
2025-08-12	SELL	-459	429.930	437.000	436.293	USD -200,258	333.34 Loss of -47,254 on sale
2025-08-07	SELL	-324	435.100	436.770	436.603	USD -141,459	325.81 Loss of -35,898 on sale
2025-08-04	SELL	-54	419.560	422.640	422.332	USD -22,806	321.02 Loss of -5,471 on sale
2025-07-31	SELL	-667	392.240	402.430	401.411	USD -267,741	316.91 Loss of -56,364 on sale
2025-07-30	SELL	-364	339.800	345.980	345.362	USD -125,712	316.27 Loss of -10,589 on sale
2025-07-29	SELL	-196	330.550	331.060	331.009	USD -64,878	315.86 Loss of -2,969 on sale
2025-07-28	SELL	-252	324.790	331.430	330.766	USD -83,353	315.60 Loss of -3,822 on sale
2025-07-22	SELL	-28	325.280	326.300	326.198	USD -9,134	314.89 Loss of -317 on sale
2025-07-18	BUY	27	320.530	325.620	325.111	USD 8,778	314.51
2025-07-17	BUY	818	324.690	329.870	329.352	USD 269,410	314.16
2025-07-16	SELL	-216	322.810	323.410	323.350	USD -69,844	313.85 Loss of -2,052 on sale
2025-07-15	SELL	-162	311.120	316.900	316.322	USD -51,244	313.95 Loss of -384 on sale
2025-07-10	BUY	162	322.640	324.820	324.602	USD 52,586	313.62
2025-07-09	SELL	-135	320.870	322.680	322.499	USD -43,537	313.33 Loss of -1,238 on sale
2025-07-08	SELL	-736	317.500	328.990	327.841	USD -241,291	313.15 Loss of -10,811 on sale
2025-06-26	SELL	-27	318.250	325.000	324.325	USD -8,757	308.53 Loss of -426 on sale
2025-06-24	SELL	-73	325.000	326.030	325.927	USD -23,793	306.67 Loss of -1,406 on sale
2025-06-20	SELL	-552	309.700	314.500	314.020	USD -173,339	305.99 Loss of -4,434 on sale
2025-06-17	SELL	-1,160	308.710	309.060	309.025	USD -358,469	304.59 Loss of -5,146 on sale
2025-06-13	SELL	-135	307.990	308.020	308.017	USD -41,582	303.75 Loss of -577 on sale
2025-06-12	BUY	130	304.670	307.480	307.199	USD 39,936	303.63
2025-06-09	SELL	-297	304.000	306.170	305.953	USD -90,868	304.80 Loss of -342 on sale
2025-06-06	SELL	-78	300.830	310.220	309.281	USD -24,124	305.79 Loss of -272 on sale
2025-06-04	SELL	-513	305.310	308.930	308.568	USD -158,295	304.93 Loss of -1,866 on sale
2025-06-03	SELL	-135	303.770	307.850	307.442	USD -41,505	306.09 Loss of -183 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALNY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	216,727	3,259	396,243	54.7%
2025-09-18	172,875	397	386,432	44.7%
2025-09-17	246,547	167	472,292	52.2%
2025-09-16	88,846	60	226,336	39.3%
2025-09-15	148,258	13,572	435,689	34.0%
2025-09-12	134,122	300	244,968	54.8%
2025-09-11	219,868	7,820	411,702	53.4%
2025-09-10	543,326	7,595	916,898	59.3%
2025-09-09	705,540	33,731	1,550,899	45.5%
2025-09-08	175,158	440	388,715	45.1%
2025-09-05	127,116	335	311,252	40.8%
2025-09-04	110,930	2,555	236,568	46.9%
2025-09-03	182,386	8,982	562,921	32.4%
2025-09-02	132,770	14,416	358,476	37.0%
2025-08-29	93,216	2,181	276,594	33.7%
2025-08-28	60,182	1,254	226,865	26.5%
2025-08-27	277,667	1,084	440,577	63.0%
2025-08-26	243,404	919	447,421	54.4%
2025-08-25	156,551	15,662	374,276	41.8%
2025-08-22	228,596	1,309	408,152	56.0%
2025-08-21	123,996	2,862	248,300	49.9%
2025-08-20	149,638	13,723	316,983	47.2%
2025-08-19	144,320	1,143	308,399	46.8%
2025-08-18	371,318	34,264	525,786	70.6%
2025-08-15	104,018	13,245	265,620	39.2%
2025-08-14	133,272	4,443	505,528	26.4%
2025-08-13	183,271	1,390	1,017,623	18.0%
2025-08-12	173,045	4,046	693,018	25.0%
2025-08-11	239,199	7,600	451,248	53.0%
2025-08-08	168,755	3,199	466,744	36.2%
2025-08-07	308,810	4,452	527,399	58.6%
2025-08-06	202,151	12,590	548,349	36.9%
2025-08-05	256,295	13,237	826,283	31.0%
2025-08-04	411,114	36,303	729,949	56.3%
2025-08-01	350,060	60,108	764,943	45.8%
2025-07-31	829,191	6,023	1,541,015	53.8%
2025-07-30	533,885	14,703	942,788	56.6%
2025-07-29	164,268	55	384,537	42.7%
2025-07-28	150,240	69	571,965	26.3%
2025-07-25	90,782	429	298,801	30.4%
2025-07-24	132,001	11,546	286,155	46.1%
2025-07-23	184,149	63	312,340	59.0%
2025-07-22	134,761	7,553	524,612	25.7%
2025-07-21	113,303	101	243,119	46.6%
2025-07-18	84,117	9	196,317	42.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.