Portfolio Holdings Detail for ISIN IE00BZ173V67
| Stock Name | ISHETFSUASIMETFP |
| Issuer | Blackrock |
| ETF Ticker | 3SUR(EUR) ETF Plus |
Holdings detail for AMGN
| Stock Name | Amgen Inc |
| Ticker | AMGN(USD) NASDAQ |
Show aggregate AMGN holdings
| Date | Number of AMGN Shares Held | Base Market Value of AMGN Shares | Local Market Value of AMGN Shares | Change in AMGN Shares Held | Change in AMGN Base Value | Current Price per AMGN Share Held | Previous Price per AMGN Share Held |
|---|
| 2024-12-10 (Tuesday) | 256,274 | USD 70,667,556 | USD 70,667,556 | -220 | USD -542,873 | USD 275.75 | USD 277.63 |
| 2024-12-09 (Monday) | 256,494 | USD 71,210,429 | USD 71,210,429 | 678 | USD 1,480,104 | USD 277.63 | USD 272.58 |
| 2024-12-06 (Friday) | 255,816 | USD 69,730,325 | USD 69,730,325 | 0 | USD -447,678 | USD 272.58 | USD 274.33 |
| 2024-12-05 (Thursday) | 255,816 | USD 70,178,003 | USD 70,178,003 | 0 | USD -1,005,357 | USD 274.33 | USD 278.26 |
| 2024-12-04 (Wednesday) | 255,816 | USD 71,183,360 | USD 71,183,360 | 113 | USD 16,101 | USD 278.26 | USD 278.32 |
| 2024-12-03 (Tuesday) | 255,703 | USD 71,167,259 | USD 71,167,259 | 0 | USD 56,255 | USD 278.32 | USD 278.1 |
| 2024-12-02 (Monday) | 255,703 | USD 71,111,004 | USD 71,111,004 | -424 | USD -1,339,640 | USD 278.1 | USD 282.87 |
| 2024-11-29 (Friday) | 256,127 | USD 72,450,644 | USD 72,450,644 | -1,305 | USD 351,664 | USD 282.87 | USD 280.07 |
| 2024-11-28 (Thursday) | 257,432 | USD 72,098,980 | USD 72,098,980 | 0 | USD 0 | USD 280.07 | USD 280.07 |
| 2024-11-27 (Wednesday) | 257,432 | USD 72,098,980 | USD 72,098,980 | 342 | USD 111,209 | USD 280.07 | USD 280.01 |
| 2024-11-26 (Tuesday) | 257,090 | USD 71,987,771 | USD 71,987,771 | -452 | USD -3,729,577 | USD 280.01 | USD 294 |
| 2024-11-25 (Monday) | 257,542 | USD 75,717,348 | USD 75,717,348 | 1,758 | USD 381,286 | USD 294 | USD 294.53 |
| 2024-11-22 (Friday) | 255,784 | USD 75,336,062 | USD 75,336,062 | -791 | USD 954,969 | USD 294.53 | USD 289.9 |
| 2024-11-21 (Thursday) | 256,575 | USD 74,381,093 | USD 74,381,093 | -226 | USD 455,789 | USD 289.9 | USD 287.87 |
| 2024-11-20 (Wednesday) | 256,801 | USD 73,925,304 | USD 73,925,304 | 0 | USD 2,033,864 | USD 287.87 | USD 279.95 |
| 2024-11-19 (Tuesday) | 256,801 | USD 71,891,440 | USD 71,891,440 | 565 | USD 463,093 | USD 279.95 | USD 278.76 |
| 2024-11-18 (Monday) | 256,236 | USD 71,428,347 | USD 71,428,347 | -2,738 | USD -5,963,443 | USD 278.76 | USD 298.84 |
| 2024-11-12 (Tuesday) | 258,974 | USD 77,391,790 | USD 77,391,790 | 226 | USD -5,875,904 | USD 298.84 | USD 321.81 |
| 2024-11-11 (Monday) | 258,748 | USD 83,267,694 | USD 83,267,694 | 0 | USD -897,855 | USD 321.81 | USD 325.28 |
| 2024-11-08 (Friday) | 258,748 | USD 84,165,549 | USD 84,165,549 | 0 | USD 871,980 | USD 325.28 | USD 321.91 |
| 2024-11-07 (Thursday) | 258,748 | USD 83,293,569 | USD 83,293,569 | 2,034 | USD 685,571 | USD 321.91 | USD 321.79 |
| 2024-11-06 (Wednesday) | 256,714 | USD 82,607,998 | USD 82,607,998 | 0 | USD 641,785 | USD 321.79 | USD 319.29 |
| 2024-11-05 (Tuesday) | 256,714 | USD 81,966,213 | USD 81,966,213 | 1,695 | USD 1,148,142 | USD 319.29 | USD 316.91 |
| 2024-11-04 (Monday) | 255,019 | USD 80,818,071 | USD 80,818,071 | -452 | USD -733,382 | USD 316.91 | USD 319.22 |
| 2024-11-01 (Friday) | 255,471 | USD 81,551,453 | USD 81,551,453 | -4,746 | USD -1,759,622 | USD 319.22 | USD 320.16 |
| 2024-10-31 (Thursday) | 260,217 | USD 83,311,075 | USD 83,311,075 | 1,008 | USD 1,520,267 | USD 320.16 | USD 315.54 |
| 2024-10-30 (Wednesday) | 259,209 | USD 81,790,808 | USD 81,790,808 | -336 | USD -225,412 | USD 315.54 | USD 316 |
| 2024-10-29 (Tuesday) | 259,545 | USD 82,016,220 | USD 82,016,220 | -7,504 | USD -2,683,711 | USD 316 | USD 317.17 |
| 2024-10-28 (Monday) | 267,049 | USD 84,699,931 | USD 84,699,931 | -224 | USD -20,265 | USD 317.17 | USD 316.98 |
| 2024-10-25 (Friday) | 267,273 | USD 84,720,196 | USD 84,720,196 | -8,288 | USD -2,271,656 | USD 316.98 | USD 315.69 |
| 2024-10-24 (Thursday) | 275,561 | USD 86,991,852 | USD 86,991,852 | -896 | USD -64,457 | USD 315.69 | USD 314.9 |
| 2024-10-23 (Wednesday) | 276,457 | USD 87,056,309 | USD 87,056,309 | -112 | USD -1,351,738 | USD 314.9 | USD 319.66 |
| 2024-10-22 (Tuesday) | 276,569 | USD 88,408,047 | USD 88,408,047 | 0 | USD 807,582 | USD 319.66 | USD 316.74 |
| 2024-10-21 (Monday) | 276,569 | USD 87,600,465 | USD 87,600,465 | 0 | USD -1,360,720 | USD 316.74 | USD 321.66 |
| 2024-10-18 (Friday) | 276,569 | USD 88,961,185 | USD 88,961,185 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMGN by Blackrock for IE00BZ173V67
Show aggregate share trades of AMGN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -220 | | | 275.750* | |
| 2024-12-09 | BUY | 678 | | | 277.630* | |
| 2024-12-04 | BUY | 113 | | | 278.260* | |
| 2024-12-02 | SELL | -424 | | | 278.100* | |
| 2024-11-29 | SELL | -1,305 | | | 282.870* | |
| 2024-11-27 | BUY | 342 | | | 280.070* | |
| 2024-11-26 | SELL | -452 | | | 280.010* | |
| 2024-11-25 | BUY | 1,758 | | | 294.000* | |
| 2024-11-22 | SELL | -791 | | | 294.530* | |
| 2024-11-21 | SELL | -226 | | | 289.900* | |
| 2024-11-19 | BUY | 565 | | | 279.950* | |
| 2024-11-18 | SELL | -2,738 | | | 278.760* | |
| 2024-11-12 | BUY | 226 | | | 298.840* | |
| 2024-11-07 | BUY | 2,034 | | | 321.910* | |
| 2024-11-05 | BUY | 1,695 | | | 319.290* | |
| 2024-11-04 | SELL | -452 | | | 316.910* | |
| 2024-11-01 | SELL | -4,746 | | | 319.220* | |
| 2024-10-31 | BUY | 1,008 | | | 320.160* | |
| 2024-10-30 | SELL | -336 | | | 315.540* | |
| 2024-10-29 | SELL | -7,504 | | | 316.000* | |
| 2024-10-28 | SELL | -224 | | | 317.170* | |
| 2024-10-25 | SELL | -8,288 | | | 316.980* | |
| 2024-10-24 | SELL | -896 | | | 315.690* | |
| 2024-10-23 | SELL | -112 | | | 314.900* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of AMGN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 830,573 | 3,360 | 1,844,831 | 45.0% |
| 2024-12-18 | 401,145 | 2,833 | 1,238,505 | 32.4% |
| 2024-12-17 | 403,830 | 13,843 | 1,515,671 | 26.6% |
| 2024-12-16 | 379,902 | 5,266 | 1,313,120 | 28.9% |
| 2024-12-13 | 391,195 | 2,040 | 1,193,457 | 32.8% |
| 2024-12-12 | 445,851 | 1,414 | 1,230,979 | 36.2% |
| 2024-12-11 | 476,007 | 4,745 | 1,271,793 | 37.4% |
| 2024-12-10 | 429,549 | 774 | 1,020,174 | 42.1% |
| 2024-12-09 | 473,049 | 3,335 | 1,188,334 | 39.8% |
| 2024-12-06 | 386,663 | 1,258 | 1,330,777 | 29.1% |
| 2024-12-05 | 483,619 | 1,649 | 1,230,517 | 39.3% |
| 2024-12-04 | 567,060 | 2,535 | 1,487,518 | 38.1% |
| 2024-12-03 | 704,762 | 2,820 | 1,795,786 | 39.2% |
| 2024-12-02 | 731,493 | 2,512 | 2,155,017 | 33.9% |
| 2024-11-29 | 324,660 | 290 | 1,080,081 | 30.1% |
| 2024-11-27 | 1,267,185 | 55,835 | 3,126,092 | 40.5% |
| 2024-11-26 | 3,596,404 | 201,801 | 7,713,594 | 46.6% |
| 2024-11-25 | 436,196 | 567 | 665,794 | 65.5% |
| 2024-11-22 | 692,106 | 662 | 1,051,403 | 65.8% |
| 2024-11-21 | 536,342 | 1,646 | 1,108,496 | 48.4% |
| 2024-11-20 | 577,968 | 1,881 | 953,255 | 60.6% |
| 2024-11-19 | 451,658 | 31 | 1,399,426 | 32.3% |
| 2024-11-18 | 409,739 | 968 | 1,196,442 | 34.2% |
| 2024-11-15 | 830,201 | 1,004 | 1,907,916 | 43.5% |
| 2024-11-14 | 541,245 | 401 | 1,331,125 | 40.7% |
| 2024-11-13 | 649,768 | 109 | 1,239,422 | 52.4% |
| 2024-11-12 | 1,076,748 | 2,501 | 2,498,923 | 43.1% |
| 2024-11-11 | 269,402 | 228 | 623,271 | 43.2% |
| 2024-11-08 | 273,966 | 528 | 573,873 | 47.7% |
| 2024-11-07 | 200,492 | 3,382 | 547,769 | 36.6% |
| 2024-11-06 | 306,783 | 421 | 610,892 | 50.2% |
| 2024-11-05 | 196,470 | 102 | 476,469 | 41.2% |
| 2024-11-04 | 280,976 | 451 | 570,274 | 49.3% |
| 2024-11-01 | 227,965 | 158 | 559,443 | 40.7% |
| 2024-10-31 | 318,511 | 926 | 802,829 | 39.7% |
| 2024-10-30 | 195,678 | 631 | 698,771 | 28.0% |
| 2024-10-29 | 158,570 | 279 | 487,211 | 32.5% |
| 2024-10-28 | 216,740 | 785 | 643,753 | 33.7% |
| 2024-10-25 | 246,809 | 409 | 482,900 | 51.1% |
| 2024-10-24 | 135,933 | 66 | 431,887 | 31.5% |
| 2024-10-23 | 209,657 | 307 | 406,842 | 51.5% |
| 2024-10-22 | 278,947 | 2,438 | 617,355 | 45.2% |
| 2024-10-21 | 201,692 | 623 | 461,539 | 43.7% |
| 2024-10-18 | 142,847 | 257 | 365,295 | 39.1% |
| 2024-10-17 | 215,881 | 346 | 467,762 | 46.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.