Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for AMP

Stock Name	Ameriprise Financial Inc
Ticker	AMP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US03076C1062
LEI	6ZLKQF7QB6JAEKQS5388
Ticker	AMP(EUR) F

Show aggregate AMP holdings

News associated with AMP

How To YieldBoost AMP From 1.2% To 13.5% Using Options: Shareholders of Ameriprise Financial Inc (Symbol: AMP) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the December covered call at the $540 strike and collect the premium based on the $27.70 bid, which annualizes to an additional 12.3% r - 2025-07-17 12:42:17
IWP, AXON, COR, AMP: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Growth ETF (Symbol: IWP) where we have detected an approximate $111.0 million dollar outflow -- that's a 0.6% decrease week - 2025-05-22 11:54:58
Earnings Preview: What To Expect From Ameriprise Financial's Report: Ameriprise Financial is gearing up to announce its Q1 results in the upcoming week, and analysts expect a notable growth in earnings. - 2025-04-15 06:54:52
DFAC, KR, NXPI, AMP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $182.1 million dollar outflow -- that's a 0.6% decrease week o - 2025-03-19 13:47:36
Should iShares Russell Mid-Cap Growth ETF (IWP) Be on Your Investing Radar?: Style Box ETF report for IWP - 2025-03-18 08:20:04
Is Ameriprise Financial Stock Outperforming the Dow?: Ameriprise Financial has notably outperformed the Dow over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-17 08:50:42
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades: Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-03-07 12:01:43
What Are Wall Street Analysts’ Target Price for Ameriprise Financial Stock?: Ameriprise Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-27 16:38:33

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) AMP holdings

Date	Number of AMP Shares Held	Base Market Value of AMP Shares	Local Market Value of AMP Shares	Change in AMP Shares Held	Change in AMP Base Value	Current Price per AMP Share Held	Previous Price per AMP Share Held
2025-12-03 (Wednesday)	25,685	USD 12,074,775	USD 12,074,775	0	USD 342,124	USD 470.11	USD 456.79
2025-12-02 (Tuesday)	25,685	USD 11,732,651	USD 11,732,651	0	USD 48,288	USD 456.79	USD 454.91
2025-12-01 (Monday)	25,685	USD 11,684,363	USD 11,684,363	0	USD -21,319	USD 454.91	USD 455.74
2025-11-28 (Friday)	25,685	USD 11,705,682	USD 11,705,682	0	USD 58,305	USD 455.74	USD 453.47
2025-11-27 (Thursday)	25,685	USD 11,647,377	USD 11,647,377	0	USD 0	USD 453.47	USD 453.47
2025-11-26 (Wednesday)	25,685	USD 11,647,377	USD 11,647,377	0	USD 16,695	USD 453.47	USD 452.82
2025-11-25 (Tuesday)	25,685	USD 11,630,682	USD 11,630,682	0	USD 173,888	USD 452.82	USD 446.05
2025-11-24 (Monday)	25,685	USD 11,456,794	USD 11,456,794	-1,512	USD -715,495	USD 446.05	USD 447.56
2025-11-21 (Friday)	27,197	USD 12,172,289	USD 12,172,289	0	USD 161,278	USD 447.56	USD 441.63
2025-11-20 (Thursday)	27,197	USD 12,011,011	USD 12,011,011	0	USD -222,200	USD 441.63	USD 449.8
2025-11-19 (Wednesday)	27,197	USD 12,233,211	USD 12,233,211	0	USD 190,107	USD 449.8	USD 442.81
2025-11-18 (Tuesday)	27,197	USD 12,043,104	USD 12,043,104	0	USD 54,666	USD 442.81	USD 440.8
2025-11-17 (Monday)	27,197	USD 11,988,438	USD 11,988,438	0	USD -467,788	USD 440.8	USD 458

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMP by Blackrock for IE00BZ173V67

Show aggregate share trades of AMP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -1,512 449.905 443.760 444.375 USD -671,894 509.93 Profit of 99,126 on sale
2025-10-29 SELL -1,628 478.540 482.900 482.464 USD -785,451 514.45 Profit of 52,079 on sale
2025-07-31 SELL -655 518.190 525.390 524.670 USD -343,659 518.87 Loss of -3,796 on sale
2025-07-10 BUY 120 542.510 547.740 547.217 USD 65,666 518.15
2025-07-09 SELL -100 539.470 541.900 541.657 USD -54,166 518.02 Loss of -2,363 on sale
2025-07-08 SELL -540 536.070 539.900 539.517 USD -291,339 517.91 Loss of -11,667 on sale
2025-06-26 SELL -20 525.480 527.000 526.848 USD -10,537 517.16 Loss of -194 on sale
2025-06-24 SELL -49 521.340 527.660 527.028 USD -25,824 517.09 Loss of -487 on sale
2025-06-20 SELL -405 510.350 510.990 510.926 USD -206,925 517.12 Profit of 2,509 on sale
2025-06-17 SELL -860 506.740 512.250 511.699 USD -440,061 517.33 Profit of 4,846 on sale
2025-06-13 SELL -100 501.680 510.880 509.960 USD -50,996 517.47 Profit of 751 on sale
2025-06-12 BUY 95 515.550 516.870 516.738 USD 49,090 517.48
2025-06-09 SELL -220 518.090 521.530 521.186 USD -114,661 517.50 Loss of -811 on sale
2025-06-06 SELL -57 518.630 519.540 519.449 USD -29,609 517.49 Loss of -112 on sale
2025-06-04 SELL -380 507.520 514.420 513.730 USD -195,217 517.63 Profit of 1,481 on sale
2025-06-03 SELL -100 513.240 514.440 514.320 USD -51,432 517.66 Profit of 334 on sale
2025-05-30 BUY 747 509.240 510.570 510.437 USD 381,296 517.77
2025-05-27 SELL -20 517.490 517.960 517.913 USD -10,358 517.89 Loss of 0 on sale
2025-05-23 SELL -260 504.460 507.780 507.448 USD -131,936 518.10 Profit of 2,768 on sale
2025-05-21 SELL -100 511.120 518.400 517.672 USD -51,767 518.23 Profit of 55 on sale
2025-05-19 SELL -40 522.240 524.600 524.364 USD -20,975 518.19 Loss of -247 on sale
2025-05-15 SELL -40 519.550 520.770 520.648 USD -20,826 518.13 Loss of -101 on sale
2025-05-14 SELL -40 521.670 525.560 525.171 USD -21,007 518.10 Loss of -283 on sale
2025-05-13 SELL -20 519.690 523.780 523.371 USD -10,467 518.09 Loss of -106 on sale
2025-05-12 SELL -60 515.720 517.150 517.007 USD -31,020 518.11 Profit of 66 on sale
2025-05-09 SELL -20 492.180 494.520 494.286 USD -9,886 518.32 Profit of 481 on sale
2025-05-08 SELL -240 489.000 494.030 493.527 USD -118,446 518.56 Profit of 6,009 on sale
2025-05-01 SELL -1 470.530 477.780 477.055 USD -477 520.29 Profit of 43 on sale
2025-04-30 SELL -160 471.020 471.510 471.461 USD -75,434 520.72 Profit of 7,882 on sale
2025-04-28 SELL -780 468.380 473.210 472.727 USD -368,727 521.62 Profit of 38,136 on sale
2025-04-25 BUY 100 465.940 474.970 474.067 USD 47,407 522.12
2025-04-23 SELL -40 471.850 492.870 490.768 USD -19,631 523.01 Profit of 1,290 on sale
2025-04-17 BUY 20 464.560 471.740 471.022 USD 9,420 525.31
2025-04-14 SELL -40 474.450 482.140 481.371 USD -19,255 526.88 Profit of 1,821 on sale
2025-04-11 BUY 422 468.770 472.750 472.352 USD 199,333 527.45
2025-04-10 SELL -19 456.520 462.460 461.866 USD -8,775 528.16 Profit of 1,260 on sale
2025-04-09 BUY 57 473.000 476.380 476.042 USD 27,134 528.71
2025-04-08 SELL -57 426.020 450.500 448.052 USD -25,539 529.74 Profit of 4,656 on sale
2025-04-07 SELL -228 427.950 441.190 439.866 USD -100,289 530.78 Profit of 20,729 on sale
2025-04-04 SELL -190 422.190 439.620 437.877 USD -83,197 531.90 Profit of 17,865 on sale
2025-04-02 SELL -342 494.360 496.330 496.133 USD -169,677 532.29 Profit of 12,367 on sale
2025-03-31 SELL -60 484.110 487.620 487.269 USD -29,236 533.27 Profit of 2,760 on sale
2025-03-28 BUY 40 482.220 498.080 496.494 USD 19,860 533.82
2025-03-27 SELL -5 498.840 502.060 501.738 USD -2,509 534.20 Profit of 162 on sale
2025-03-26 BUY 60 505.110 517.720 516.459 USD 30,988 534.52
2025-03-25 BUY 100 510.570 512.980 512.739 USD 51,274 534.79
2025-03-21 SELL -95 492.640 494.790 494.575 USD -46,985 535.57 Profit of 3,894 on sale
2025-03-20 SELL -19 493.080 497.190 496.779 USD -9,439 536.06 Profit of 746 on sale
2025-03-19 SELL -95 499.030 502.250 501.928 USD -47,683 536.49 Profit of 3,283 on sale
2025-03-18 SELL -57 488.930 492.910 492.512 USD -28,073 537.05 Profit of 2,538 on sale
2025-03-14 SELL -95 485.830 488.350 488.098 USD -46,369 538.20 Profit of 4,759 on sale
2025-03-13 SELL -456 472.290 484.400 483.189 USD -220,334 539.00 Profit of 25,450 on sale
2025-03-12 SELL -19 480.460 487.620 486.904 USD -9,251 539.72 Profit of 1,004 on sale
2025-03-11 SELL -119 478.050 484.580 483.927 USD -57,587 540.49 Profit of 6,732 on sale
2025-03-07 SELL -540 499.340 500.640 500.510 USD -270,275 541.79 Profit of 22,293 on sale
2025-03-05 SELL -60 509.090 510.190 510.080 USD -30,605 542.22 Profit of 1,928 on sale
2025-03-03 BUY 200 531.920 546.370 544.925 USD 108,985 542.94
2025-02-28 SELL -2,759 537.300 537.950 537.885 USD -1,484,025 543.02 Profit of 14,163 on sale
2025-02-27 SELL -36 526.070 536.440 535.403 USD -19,275 543.25 Profit of 283 on sale
2025-02-26 SELL -400 525.270 530.120 529.635 USD -211,854 543.50 Profit of 5,546 on sale
2025-02-25 SELL -340 522.000 535.020 533.718 USD -181,464 543.80 Profit of 3,429 on sale
2025-02-21 SELL -420 530.480 543.550 542.243 USD -227,742 544.18 Profit of 814 on sale
2025-02-20 SELL -740 541.010 548.920 548.129 USD -405,615 544.23 Loss of -2,887 on sale
2025-02-19 SELL -780 549.440 550.030 549.971 USD -428,977 544.15 Loss of -4,540 on sale
2025-02-13 SELL -840 539.740 542.250 541.999 USD -455,279 544.12 Profit of 1,779 on sale
2025-02-12 SELL -280 526.860 528.210 528.075 USD -147,861 544.40 Profit of 4,570 on sale
2025-02-11 SELL -180 528.800 530.980 530.762 USD -95,537 544.65 Profit of 2,500 on sale
2025-02-10 SELL -20 529.180 539.830 538.765 USD -10,775 544.91 Profit of 123 on sale
2025-02-07 SELL -420 538.600 548.080 547.132 USD -229,795 545.02 Loss of -889 on sale
2025-02-06 SELL -20 541.650 543.950 543.720 USD -10,874 545.07 Profit of 27 on sale
2025-02-05 SELL -60 538.290 539.070 538.992 USD -32,340 545.19 Profit of 372 on sale
2025-02-04 SELL -200 535.400 538.500 538.190 USD -107,638 545.37 Profit of 1,436 on sale
2025-02-03 SELL -240 537.120 538.490 538.353 USD -129,205 545.52 Profit of 1,720 on sale
2025-01-29 SELL -360 575.130 577.890 577.614 USD -207,941 544.95 Loss of -11,761 on sale
2025-01-28 SELL -380 571.840 575.620 575.242 USD -218,592 544.42 Loss of -11,713 on sale
2025-01-24 SELL -40 563.580 568.010 567.567 USD -22,703 543.68 Loss of -955 on sale
2025-01-23 SELL -40 563.410 566.920 566.569 USD -22,663 543.27 Loss of -932 on sale
2024-12-23 SELL -20 534.230 534.410 534.392 USD -10,688 544.70 Profit of 206 on sale
2024-12-20 SELL -20 532.120 535.560 535.216 USD -10,704 545.01 Profit of 196 on sale
2024-12-19 SELL -120 525.760 534.130 533.293 USD -63,995 545.51 Profit of 1,466 on sale
2024-12-18 BUY 120 523.930 546.720 544.441 USD 65,333 546.08
2024-12-17 SELL -40 541.860 546.480 546.018 USD -21,841 546.19 Profit of 7 on sale
2024-12-13 BUY 20 549.760 552.710 552.415 USD 11,048 545.97
2024-12-11 SELL -100 550.800 551.860 551.754 USD -55,175 545.83 Loss of -592 on sale
2024-12-10 SELL -40 546.340 554.830 553.981 USD -22,159 545.81 Loss of -327 on sale
2024-12-09 BUY 120 553.830 563.440 562.479 USD 67,497 545.56
2024-12-04 BUY 20 561.420 566.910 566.361 USD 11,327 543.79
2024-12-02 SELL -76 565.370 575.270 574.280 USD -43,645 542.18 Loss of -2,440 on sale
2024-11-27 BUY 60 571.910 576.470 576.014 USD 34,561 538.37
2024-11-26 SELL -80 574.010 574.540 574.487 USD -45,959 536.82 Loss of -3,013 on sale
2024-11-22 SELL -140 572.070 575.370 575.040 USD -80,506 533.56 Loss of -5,808 on sale
2024-11-21 SELL -40 570.210 573.440 573.117 USD -22,925 531.72 Loss of -1,656 on sale
2024-11-19 BUY 100 562.560 564.310 564.135 USD 56,413 528.36
2024-11-18 SELL -485 565.040 568.140 567.830 USD -275,398 526.20 Loss of -20,189 on sale
2024-11-12 BUY 40 561.310 562.440 562.327 USD 22,493 524.01
2024-11-07 BUY 360 547.610 566.390 564.512 USD 203,224 516.97
2024-11-05 BUY 300 513.950 514.380 514.337 USD 154,301 512.65
2024-11-04 SELL -80 506.590 508.930 508.696 USD -40,696 513.26 Profit of 365 on sale
2024-11-01 SELL -840 507.180 515.450 514.623 USD -432,283 513.93 Loss of -578 on sale
2024-10-31 BUY 180 510.300 518.830 517.977 USD 93,236 514.39
2024-10-30 SELL -60 514.040 521.050 520.349 USD -31,221 514.44 Loss of -355 on sale
2024-10-29 SELL -1,340 516.310 518.160 517.975 USD -694,086 514.13 Loss of -5,157 on sale
2024-10-28 SELL -40 513.400 515.150 514.975 USD -20,599 514.27 Loss of -28 on sale
2024-10-25 SELL -1,480 504.480 507.090 506.829 USD -750,107 516.72 Profit of 14,639 on sale
2024-10-24 SELL -160 504.210 506.730 506.478 USD -81,036 520.89 Profit of 2,306 on sale
2024-10-23 SELL -20 520.470 523.420 523.125 USD -10,462 521.10 Loss of -40 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-1,512	449.905	443.760	444.375	USD -671,894	509.93 Profit of 99,126 on sale
2025-10-29	SELL	-1,628	478.540	482.900	482.464	USD -785,451	514.45 Profit of 52,079 on sale
2025-07-31	SELL	-655	518.190	525.390	524.670	USD -343,659	518.87 Loss of -3,796 on sale
2025-07-10	BUY	120	542.510	547.740	547.217	USD 65,666	518.15
2025-07-09	SELL	-100	539.470	541.900	541.657	USD -54,166	518.02 Loss of -2,363 on sale
2025-07-08	SELL	-540	536.070	539.900	539.517	USD -291,339	517.91 Loss of -11,667 on sale
2025-06-26	SELL	-20	525.480	527.000	526.848	USD -10,537	517.16 Loss of -194 on sale
2025-06-24	SELL	-49	521.340	527.660	527.028	USD -25,824	517.09 Loss of -487 on sale
2025-06-20	SELL	-405	510.350	510.990	510.926	USD -206,925	517.12 Profit of 2,509 on sale
2025-06-17	SELL	-860	506.740	512.250	511.699	USD -440,061	517.33 Profit of 4,846 on sale
2025-06-13	SELL	-100	501.680	510.880	509.960	USD -50,996	517.47 Profit of 751 on sale
2025-06-12	BUY	95	515.550	516.870	516.738	USD 49,090	517.48
2025-06-09	SELL	-220	518.090	521.530	521.186	USD -114,661	517.50 Loss of -811 on sale
2025-06-06	SELL	-57	518.630	519.540	519.449	USD -29,609	517.49 Loss of -112 on sale
2025-06-04	SELL	-380	507.520	514.420	513.730	USD -195,217	517.63 Profit of 1,481 on sale
2025-06-03	SELL	-100	513.240	514.440	514.320	USD -51,432	517.66 Profit of 334 on sale
2025-05-30	BUY	747	509.240	510.570	510.437	USD 381,296	517.77
2025-05-27	SELL	-20	517.490	517.960	517.913	USD -10,358	517.89 Loss of 0 on sale
2025-05-23	SELL	-260	504.460	507.780	507.448	USD -131,936	518.10 Profit of 2,768 on sale
2025-05-21	SELL	-100	511.120	518.400	517.672	USD -51,767	518.23 Profit of 55 on sale
2025-05-19	SELL	-40	522.240	524.600	524.364	USD -20,975	518.19 Loss of -247 on sale
2025-05-15	SELL	-40	519.550	520.770	520.648	USD -20,826	518.13 Loss of -101 on sale
2025-05-14	SELL	-40	521.670	525.560	525.171	USD -21,007	518.10 Loss of -283 on sale
2025-05-13	SELL	-20	519.690	523.780	523.371	USD -10,467	518.09 Loss of -106 on sale
2025-05-12	SELL	-60	515.720	517.150	517.007	USD -31,020	518.11 Profit of 66 on sale
2025-05-09	SELL	-20	492.180	494.520	494.286	USD -9,886	518.32 Profit of 481 on sale
2025-05-08	SELL	-240	489.000	494.030	493.527	USD -118,446	518.56 Profit of 6,009 on sale
2025-05-01	SELL	-1	470.530	477.780	477.055	USD -477	520.29 Profit of 43 on sale
2025-04-30	SELL	-160	471.020	471.510	471.461	USD -75,434	520.72 Profit of 7,882 on sale
2025-04-28	SELL	-780	468.380	473.210	472.727	USD -368,727	521.62 Profit of 38,136 on sale
2025-04-25	BUY	100	465.940	474.970	474.067	USD 47,407	522.12
2025-04-23	SELL	-40	471.850	492.870	490.768	USD -19,631	523.01 Profit of 1,290 on sale
2025-04-17	BUY	20	464.560	471.740	471.022	USD 9,420	525.31
2025-04-14	SELL	-40	474.450	482.140	481.371	USD -19,255	526.88 Profit of 1,821 on sale
2025-04-11	BUY	422	468.770	472.750	472.352	USD 199,333	527.45
2025-04-10	SELL	-19	456.520	462.460	461.866	USD -8,775	528.16 Profit of 1,260 on sale
2025-04-09	BUY	57	473.000	476.380	476.042	USD 27,134	528.71
2025-04-08	SELL	-57	426.020	450.500	448.052	USD -25,539	529.74 Profit of 4,656 on sale
2025-04-07	SELL	-228	427.950	441.190	439.866	USD -100,289	530.78 Profit of 20,729 on sale
2025-04-04	SELL	-190	422.190	439.620	437.877	USD -83,197	531.90 Profit of 17,865 on sale
2025-04-02	SELL	-342	494.360	496.330	496.133	USD -169,677	532.29 Profit of 12,367 on sale
2025-03-31	SELL	-60	484.110	487.620	487.269	USD -29,236	533.27 Profit of 2,760 on sale
2025-03-28	BUY	40	482.220	498.080	496.494	USD 19,860	533.82
2025-03-27	SELL	-5	498.840	502.060	501.738	USD -2,509	534.20 Profit of 162 on sale
2025-03-26	BUY	60	505.110	517.720	516.459	USD 30,988	534.52
2025-03-25	BUY	100	510.570	512.980	512.739	USD 51,274	534.79
2025-03-21	SELL	-95	492.640	494.790	494.575	USD -46,985	535.57 Profit of 3,894 on sale
2025-03-20	SELL	-19	493.080	497.190	496.779	USD -9,439	536.06 Profit of 746 on sale
2025-03-19	SELL	-95	499.030	502.250	501.928	USD -47,683	536.49 Profit of 3,283 on sale
2025-03-18	SELL	-57	488.930	492.910	492.512	USD -28,073	537.05 Profit of 2,538 on sale
2025-03-14	SELL	-95	485.830	488.350	488.098	USD -46,369	538.20 Profit of 4,759 on sale
2025-03-13	SELL	-456	472.290	484.400	483.189	USD -220,334	539.00 Profit of 25,450 on sale
2025-03-12	SELL	-19	480.460	487.620	486.904	USD -9,251	539.72 Profit of 1,004 on sale
2025-03-11	SELL	-119	478.050	484.580	483.927	USD -57,587	540.49 Profit of 6,732 on sale
2025-03-07	SELL	-540	499.340	500.640	500.510	USD -270,275	541.79 Profit of 22,293 on sale
2025-03-05	SELL	-60	509.090	510.190	510.080	USD -30,605	542.22 Profit of 1,928 on sale
2025-03-03	BUY	200	531.920	546.370	544.925	USD 108,985	542.94
2025-02-28	SELL	-2,759	537.300	537.950	537.885	USD -1,484,025	543.02 Profit of 14,163 on sale
2025-02-27	SELL	-36	526.070	536.440	535.403	USD -19,275	543.25 Profit of 283 on sale
2025-02-26	SELL	-400	525.270	530.120	529.635	USD -211,854	543.50 Profit of 5,546 on sale
2025-02-25	SELL	-340	522.000	535.020	533.718	USD -181,464	543.80 Profit of 3,429 on sale
2025-02-21	SELL	-420	530.480	543.550	542.243	USD -227,742	544.18 Profit of 814 on sale
2025-02-20	SELL	-740	541.010	548.920	548.129	USD -405,615	544.23 Loss of -2,887 on sale
2025-02-19	SELL	-780	549.440	550.030	549.971	USD -428,977	544.15 Loss of -4,540 on sale
2025-02-13	SELL	-840	539.740	542.250	541.999	USD -455,279	544.12 Profit of 1,779 on sale
2025-02-12	SELL	-280	526.860	528.210	528.075	USD -147,861	544.40 Profit of 4,570 on sale
2025-02-11	SELL	-180	528.800	530.980	530.762	USD -95,537	544.65 Profit of 2,500 on sale
2025-02-10	SELL	-20	529.180	539.830	538.765	USD -10,775	544.91 Profit of 123 on sale
2025-02-07	SELL	-420	538.600	548.080	547.132	USD -229,795	545.02 Loss of -889 on sale
2025-02-06	SELL	-20	541.650	543.950	543.720	USD -10,874	545.07 Profit of 27 on sale
2025-02-05	SELL	-60	538.290	539.070	538.992	USD -32,340	545.19 Profit of 372 on sale
2025-02-04	SELL	-200	535.400	538.500	538.190	USD -107,638	545.37 Profit of 1,436 on sale
2025-02-03	SELL	-240	537.120	538.490	538.353	USD -129,205	545.52 Profit of 1,720 on sale
2025-01-29	SELL	-360	575.130	577.890	577.614	USD -207,941	544.95 Loss of -11,761 on sale
2025-01-28	SELL	-380	571.840	575.620	575.242	USD -218,592	544.42 Loss of -11,713 on sale
2025-01-24	SELL	-40	563.580	568.010	567.567	USD -22,703	543.68 Loss of -955 on sale
2025-01-23	SELL	-40	563.410	566.920	566.569	USD -22,663	543.27 Loss of -932 on sale
2024-12-23	SELL	-20	534.230	534.410	534.392	USD -10,688	544.70 Profit of 206 on sale
2024-12-20	SELL	-20	532.120	535.560	535.216	USD -10,704	545.01 Profit of 196 on sale
2024-12-19	SELL	-120	525.760	534.130	533.293	USD -63,995	545.51 Profit of 1,466 on sale
2024-12-18	BUY	120	523.930	546.720	544.441	USD 65,333	546.08
2024-12-17	SELL	-40	541.860	546.480	546.018	USD -21,841	546.19 Profit of 7 on sale
2024-12-13	BUY	20	549.760	552.710	552.415	USD 11,048	545.97
2024-12-11	SELL	-100	550.800	551.860	551.754	USD -55,175	545.83 Loss of -592 on sale
2024-12-10	SELL	-40	546.340	554.830	553.981	USD -22,159	545.81 Loss of -327 on sale
2024-12-09	BUY	120	553.830	563.440	562.479	USD 67,497	545.56
2024-12-04	BUY	20	561.420	566.910	566.361	USD 11,327	543.79
2024-12-02	SELL	-76	565.370	575.270	574.280	USD -43,645	542.18 Loss of -2,440 on sale
2024-11-27	BUY	60	571.910	576.470	576.014	USD 34,561	538.37
2024-11-26	SELL	-80	574.010	574.540	574.487	USD -45,959	536.82 Loss of -3,013 on sale
2024-11-22	SELL	-140	572.070	575.370	575.040	USD -80,506	533.56 Loss of -5,808 on sale
2024-11-21	SELL	-40	570.210	573.440	573.117	USD -22,925	531.72 Loss of -1,656 on sale
2024-11-19	BUY	100	562.560	564.310	564.135	USD 56,413	528.36
2024-11-18	SELL	-485	565.040	568.140	567.830	USD -275,398	526.20 Loss of -20,189 on sale
2024-11-12	BUY	40	561.310	562.440	562.327	USD 22,493	524.01
2024-11-07	BUY	360	547.610	566.390	564.512	USD 203,224	516.97
2024-11-05	BUY	300	513.950	514.380	514.337	USD 154,301	512.65
2024-11-04	SELL	-80	506.590	508.930	508.696	USD -40,696	513.26 Profit of 365 on sale
2024-11-01	SELL	-840	507.180	515.450	514.623	USD -432,283	513.93 Loss of -578 on sale
2024-10-31	BUY	180	510.300	518.830	517.977	USD 93,236	514.39
2024-10-30	SELL	-60	514.040	521.050	520.349	USD -31,221	514.44 Loss of -355 on sale
2024-10-29	SELL	-1,340	516.310	518.160	517.975	USD -694,086	514.13 Loss of -5,157 on sale
2024-10-28	SELL	-40	513.400	515.150	514.975	USD -20,599	514.27 Loss of -28 on sale
2024-10-25	SELL	-1,480	504.480	507.090	506.829	USD -750,107	516.72 Profit of 14,639 on sale
2024-10-24	SELL	-160	504.210	506.730	506.478	USD -81,036	520.89 Profit of 2,306 on sale
2024-10-23	SELL	-20	520.470	523.420	523.125	USD -10,462	521.10 Loss of -40 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	56,850	0	184,813	30.8%
2025-09-18	55,332	117	147,461	37.5%
2025-09-17	83,336	0	262,209	31.8%
2025-09-16	39,059	20	141,489	27.6%
2025-09-15	69,172	600	235,434	29.4%
2025-09-12	51,100	53	98,050	52.1%
2025-09-11	67,980	0	138,573	49.1%
2025-09-10	56,791	11	123,663	45.9%
2025-09-09	71,621	0	156,868	45.7%
2025-09-08	75,456	4	208,820	36.1%
2025-09-05	138,294	1,945	251,433	55.0%
2025-09-04	86,778	2,247	142,966	60.7%
2025-09-03	66,659	11	145,587	45.8%
2025-09-02	67,140	48	135,008	49.7%
2025-08-29	58,119	88	129,647	44.8%
2025-08-28	61,915	11	109,406	56.6%
2025-08-27	39,136	0	88,583	44.2%
2025-08-26	39,100	1	86,608	45.1%
2025-08-25	57,389	0	149,168	38.5%
2025-08-22	100,004	0	167,254	59.8%
2025-08-21	66,137	0	124,616	53.1%
2025-08-20	56,509	301	154,261	36.6%
2025-08-19	56,034	271	110,188	50.9%
2025-08-18	46,440	688	145,236	32.0%
2025-08-15	41,246	50	111,330	37.0%
2025-08-14	83,491	0	187,140	44.6%
2025-08-13	172,474	15	257,516	67.0%
2025-08-12	50,620	52	153,066	33.1%
2025-08-11	44,781	8	92,069	48.6%
2025-08-08	49,314	17	83,752	58.9%
2025-08-07	104,650	2	147,576	70.9%
2025-08-06	73,547	0	126,191	58.3%
2025-08-05	50,878	5	81,412	62.5%
2025-08-04	69,950	55	118,916	58.8%
2025-08-01	87,000	525	169,355	51.4%
2025-07-31	85,945	285	201,831	42.6%
2025-07-30	122,486	8	168,351	72.8%
2025-07-29	129,051	0	201,453	64.1%
2025-07-28	73,207	15	194,325	37.7%
2025-07-25	82,301	1,732	138,308	59.5%
2025-07-24	199,429	5	284,211	70.2%
2025-07-23	54,119	220	126,706	42.7%
2025-07-22	52,933	8	116,743	45.3%
2025-07-21	37,340	400	96,005	38.9%
2025-07-18	49,932	219	118,795	42.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.