Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for AMT

Stock Name	American Tower Corp
Ticker	AMT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US03027X1000

Show aggregate AMT holdings

News associated with AMT

The Real Estate Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
American Tower Corporation (NYSE:AMT) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have received an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the company, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, twelve have issued a buy rating and two have given a strong […] - 2025-09-01 02:26:53
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Arkadios Wealth Advisors Sells 159 Shares of American Tower Corporation (NYSE:AMT): Arkadios Wealth Advisors reduced its position in American Tower Corporation (NYSE:AMT – Free Report) by 9.8% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,468 shares of the real estate investment trust’s stock after selling 159 shares during the quarter. Arkadios Wealth Advisors’ […] - 2025-08-06 05:27:02
Hsbc Global Res Downgrades American Tower (NYSE:AMT) to Hold: American Tower (NYSE:AMT – Get Free Report) was downgraded by stock analysts at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a note issued to investors on Wednesday,Zacks.com reports. A number of other equities research analysts have also recently weighed in on the stock. The Goldman Sachs Group reiterated a “buy” […] - 2025-08-01 02:28:49
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
IFP Advisors Inc Sells 1,266 Shares of American Tower Corporation (NYSE:AMT): IFP Advisors Inc reduced its position in American Tower Corporation (NYSE:AMT – Free Report) by 16.0% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 6,657 shares of the real estate investment trust’s stock after selling 1,266 shares during the period. IFP Advisors Inc’s holdings in American […] - 2025-07-23 05:38:51
American Tower Corporation (NYSE:AMT) Shares Sold by Alps Advisors Inc.: Alps Advisors Inc. cut its stake in American Tower Corporation (NYSE:AMT – Free Report) by 18.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,275 shares of the real estate investment trust’s stock after selling 293 shares during the period. […] - 2025-07-18 04:49:01
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings: GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Brokerages Set American Tower Corporation (NYSE:AMT) Target Price at $240.88: Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have been given an average recommendation of “Buy” by the eighteen analysts that are presently covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a hold rating, fourteen have assigned a buy rating and three have issued a strong buy […] - 2025-07-16 04:12:51
Concurrent Investment Advisors LLC Sells 2,002 Shares of American Tower Corporation (NYSE:AMT): Concurrent Investment Advisors LLC decreased its holdings in American Tower Corporation (NYSE:AMT – Free Report) by 36.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,426 shares of the real estate investment trust’s stock after selling 2,002 shares during the quarter. Concurrent Investment […] - 2025-07-10 05:52:51
UBS Group Forecasts Strong Price Appreciation for American Tower (NYSE:AMT) Stock: American Tower (NYSE:AMT – Get Free Report) had its price objective boosted by analysts at UBS Group from $250.00 to $260.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s price target would indicate a potential upside of […] - 2025-07-10 02:17:02
SPDR Portfolio S&P 500 Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $110.9 million dollar outflow -- that's a 0.4% decrease we - 2025-07-08 11:50:01
American Tower Corporation (NYSE:AMT) Shares Purchased by Mutual Advisors LLC: Mutual Advisors LLC raised its position in American Tower Corporation (NYSE:AMT – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,263 shares of the real estate investment trust’s stock after acquiring an additional 57 shares during the […] - 2025-07-07 05:49:02
Creative Financial Designs Inc. ADV Has $36,000 Stock Holdings in American Tower Corporation (NYSE:AMT): Creative Financial Designs Inc. ADV reduced its stake in American Tower Corporation (NYSE:AMT – Free Report) by 27.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 165 shares of the real estate investment trust’s stock after selling 63 shares during […] - 2025-07-01 05:34:56
Diversified Trust Co Lowers Holdings in American Tower Corporation (NYSE:AMT): Diversified Trust Co reduced its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 21.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,143 shares of the real estate investment trust’s stock after selling 868 shares during the […] - 2025-06-30 05:10:53
Sequoia Financial Advisors LLC Purchases 148 Shares of American Tower Corporation (NYSE:AMT): Sequoia Financial Advisors LLC boosted its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 1.6% during the 1st quarter, HoldingsChannel reports. The fund owned 9,244 shares of the real estate investment trust’s stock after buying an additional 148 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in American Tower were […] - 2025-06-29 05:24:57
Cambridge Investment Research Advisors Inc. Acquires 2,895 Shares of American Tower Corporation (NYSE:AMT): Cambridge Investment Research Advisors Inc. lifted its holdings in shares of American Tower Corporation (NYSE:AMT – Free Report) by 7.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 42,998 shares of the real estate investment trust’s stock after acquiring […] - 2025-06-26 05:42:55
Avior Wealth Management LLC Sells 1,343 Shares of American Tower Corporation (NYSE:AMT): Avior Wealth Management LLC cut its holdings in shares of American Tower Corporation (NYSE:AMT – Free Report) by 60.4% in the 1st quarter, Holdings Channel reports. The firm owned 882 shares of the real estate investment trust’s stock after selling 1,343 shares during the period. Avior Wealth Management LLC’s holdings in American Tower were worth […] - 2025-06-24 04:52:54
Validea Detailed Fundamental Analysis - AMT: Below is Validea's guru fundamental report for AMERICAN TOWER CORP (AMT). Of the 22 guru strategies we follow, AMT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-06-23 10:40:05
Trust Point Inc. Sells 573 Shares of American Tower Corporation (NYSE:AMT): Trust Point Inc. lessened its position in shares of American Tower Corporation (NYSE:AMT – Free Report) by 36.0% in the first quarter, HoldingsChannel reports. The fund owned 1,017 shares of the real estate investment trust’s stock after selling 573 shares during the period. Trust Point Inc.’s holdings in American Tower were worth $221,000 as of […] - 2025-06-19 05:35:00
iShares Russell 1000 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $142.3 million dollar outflow -- that's a 0.1% decrease week ove - 2025-06-18 12:19:24
Exchange Traded Concepts LLC Boosts Holdings in American Tower Corporation (NYSE:AMT): Exchange Traded Concepts LLC raised its holdings in American Tower Corporation (NYSE:AMT – Free Report) by 4.7% in the 1st quarter, Holdings Channel reports. The institutional investor owned 7,961 shares of the real estate investment trust’s stock after acquiring an additional 354 shares during the period. Exchange Traded Concepts LLC’s holdings in American Tower were […] - 2025-06-18 08:55:01
American Tower Corporation (NYSE:AMT) Receives Consensus Recommendation of “Buy” from Analysts: Shares of American Tower Corporation (NYSE:AMT – Get Free Report) have been given an average rating of “Buy” by the eighteen analysts that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold rating, fourteen have issued a buy rating and three have given a strong buy rating […] - 2025-06-18 03:06:46
Tritonpoint Wealth LLC Takes $220,000 Position in American Tower Co. (NYSE:AMT): Tritonpoint Wealth LLC bought a new stake in American Tower Co. (NYSE:AMT – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 1,011 shares of the real estate investment trust’s stock, valued at approximately $220,000. Other institutional investors and hedge funds […] - 2025-06-16 05:23:07
UMB Bank n.a. Has $1.69 Million Stock Position in American Tower Co. (NYSE:AMT): UMB Bank n.a. reduced its holdings in American Tower Co. (NYSE:AMT – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The fund owned 7,787 shares of the real estate investment trust’s stock after selling 93 shares during the period. UMB Bank n.a.’s holdings in American Tower were worth $1,694,000 at the end of […] - 2025-06-10 07:38:55
Wedmont Private Capital Buys 214 Shares of American Tower Co. (NYSE:AMT): Wedmont Private Capital boosted its stake in American Tower Co. (NYSE:AMT – Free Report) by 7.6% in the first quarter, HoldingsChannel reports. The firm owned 3,038 shares of the real estate investment trust’s stock after buying an additional 214 shares during the period. Wedmont Private Capital’s holdings in American Tower were worth $648,000 as of […] - 2025-06-10 07:04:47
Congress Asset Management Co. Invests $203,000 in American Tower Co. (NYSE:AMT): Congress Asset Management Co. purchased a new position in shares of American Tower Co. (NYSE:AMT – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 933 shares of the real estate investment trust’s stock, valued at approximately $203,000. Several other […] - 2025-06-10 05:04:57

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) AMT holdings

Date	Number of AMT Shares Held	Base Market Value of AMT Shares	Local Market Value of AMT Shares	Change in AMT Shares Held	Change in AMT Base Value	Current Price per AMT Share Held	Previous Price per AMT Share Held
2025-12-03 (Wednesday)	126,344	USD 22,259,286	USD 22,259,286	0	USD 46,747	USD 176.18	USD 175.81
2025-12-02 (Tuesday)	126,344	USD 22,212,539	USD 22,212,539	0	USD -58,118	USD 175.81	USD 176.27
2025-12-01 (Monday)	126,344	USD 22,270,657	USD 22,270,657	0	USD -631,720	USD 176.27	USD 181.27
2025-11-28 (Friday)	126,344	USD 22,902,377	USD 22,902,377	-388	USD -66,531	USD 181.27	USD 181.24
2025-11-27 (Thursday)	126,732	USD 22,968,908	USD 22,968,908	0	USD 0	USD 181.24	USD 181.24
2025-11-26 (Wednesday)	126,732	USD 22,968,908	USD 22,968,908	0	USD 187,564	USD 181.24	USD 179.76
2025-11-25 (Tuesday)	126,732	USD 22,781,344	USD 22,781,344	-1,078	USD -169,498	USD 179.76	USD 179.57
2025-11-24 (Monday)	127,810	USD 22,950,842	USD 22,950,842	-196	USD -33,915	USD 179.57	USD 179.56
2025-11-21 (Friday)	128,006	USD 22,984,757	USD 22,984,757	0	USD 56,322	USD 179.56	USD 179.12
2025-11-20 (Thursday)	128,006	USD 22,928,435	USD 22,928,435	-196	USD -212,026	USD 179.12	USD 180.5
2025-11-19 (Wednesday)	128,202	USD 23,140,461	USD 23,140,461	-297	USD -188,532	USD 180.5	USD 181.55
2025-11-18 (Tuesday)	128,499	USD 23,328,993	USD 23,328,993	-495	USD 49,446	USD 181.55	USD 180.47
2025-11-17 (Monday)	128,994	USD 23,279,547	USD 23,279,547	0	USD -402,461	USD 180.47	USD 183.59

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMT by Blackrock for IE00BZ173V67

Show aggregate share trades of AMT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -388 182.000 180.400 180.560 USD -70,057 203.94 Profit of 9,072 on sale
2025-11-25 SELL -1,078 182.000 179.470 179.723 USD -193,741 204.24 Profit of 26,425 on sale
2025-11-24 SELL -196 180.360 176.575 176.953 USD -34,683 204.34 Profit of 5,368 on sale
2025-11-20 SELL -196 180.660 178.040 178.302 USD -34,947 204.55 Profit of 5,145 on sale
2025-11-19 SELL -297 182.275 178.920 179.255 USD -53,239 204.66 Profit of 7,544 on sale
2025-11-18 SELL -495 182.360 178.950 179.291 USD -88,749 204.76 Profit of 12,606 on sale
2025-11-14 SELL -588 184.000 179.610 180.049 USD -105,869 204.95 Profit of 14,644 on sale
2025-11-12 SELL -2,940 185.380 181.930 182.275 USD -535,888 205.15 Profit of 67,264 on sale
2025-11-10 SELL -196 180.970 176.000 176.497 USD -34,593 205.36 Profit of 5,656 on sale
2025-11-07 SELL -97 178.480 175.405 175.712 USD -17,044 205.48 Profit of 2,887 on sale
2025-11-05 SELL -196 182.030 178.720 179.051 USD -35,094 205.72 Profit of 5,227 on sale
2025-10-29 SELL -686 179.080 183.880 183.400 USD -125,812 206.33 Profit of 15,732 on sale
2025-10-23 SELL -196 190.300 192.220 192.028 USD -37,637 206.67 Profit of 2,869 on sale
2025-10-21 SELL -196 192.370 194.400 194.197 USD -38,063 206.81 Profit of 2,471 on sale
2025-10-16 SELL -98 191.470 194.080 193.819 USD -18,994 207.02 Profit of 1,294 on sale
2025-10-14 SELL -392 186.510 186.520 186.519 USD -73,115 207.20 Profit of 8,107 on sale
2025-09-26 SELL -196 194.270 195.450 195.332 USD -38,285 207.74 Profit of 2,433 on sale
2025-09-24 SELL -208 192.930 195.560 195.297 USD -40,622 207.89 Profit of 2,619 on sale
2025-09-18 SELL -196 193.030 196.460 196.117 USD -38,439 207.97 Profit of 2,322 on sale
2025-08-21 SELL -396 209.730 211.000 210.873 USD -83,506 208.36 Loss of -995 on sale
2025-08-20 SELL -495 209.500 211.140 210.976 USD -104,433 208.35 Loss of -1,298 on sale
2025-08-18 SELL -297 203.130 207.020 206.631 USD -61,369 208.39 Profit of 523 on sale
2025-08-12 SELL -1,683 204.620 206.780 206.564 USD -347,647 208.44 Profit of 3,151 on sale
2025-08-07 SELL -1,188 210.010 211.070 210.964 USD -250,625 208.45 Loss of -2,985 on sale
2025-08-04 SELL -198 212.980 214.340 214.204 USD -42,412 208.42 Loss of -1,146 on sale
2025-07-31 SELL -200 208.390 209.600 209.479 USD -41,896 208.40 Loss of -217 on sale
2025-07-30 SELL -1,287 208.740 215.080 214.446 USD -275,992 208.39 Loss of -7,789 on sale
2025-07-29 SELL -693 214.710 219.000 218.571 USD -151,470 208.36 Loss of -7,078 on sale
2025-07-28 SELL -891 224.210 229.070 228.584 USD -203,668 208.27 Loss of -18,104 on sale
2025-07-22 SELL -99 232.350 232.550 232.530 USD -23,020 208.00 Loss of -2,429 on sale
2025-07-18 BUY 95 224.770 225.770 225.670 USD 21,439 207.79
2025-07-17 BUY 99 223.040 224.280 224.156 USD 22,191 207.69
2025-07-16 SELL -800 223.360 223.440 223.432 USD -178,746 207.60 Loss of -12,665 on sale
2025-07-15 SELL -600 218.920 221.300 221.062 USD -132,637 207.53 Loss of -8,118 on sale
2025-07-10 BUY 594 221.010 223.680 223.413 USD 132,707 207.45
2025-07-09 SELL -495 221.830 222.000 221.983 USD -109,882 207.36 Loss of -7,238 on sale
2025-07-08 SELL -2,692 220.700 221.160 221.114 USD -595,239 207.28 Loss of -37,243 on sale
2025-06-30 BUY 961 221.020 221.130 221.119 USD 212,495 206.83
2025-06-26 SELL -98 217.520 221.580 221.174 USD -21,675 206.76 Loss of -1,413 on sale
2025-06-24 SELL -232 223.910 225.030 224.918 USD -52,181 206.56 Loss of -4,259 on sale
2025-06-20 SELL -1,998 217.480 218.850 218.713 USD -436,989 206.39 Loss of -24,624 on sale
2025-06-17 SELL -4,214 215.140 215.760 215.698 USD -908,951 206.21 Loss of -39,991 on sale
2025-06-13 SELL -490 214.800 217.360 217.104 USD -106,381 206.09 Loss of -5,397 on sale
2025-06-12 BUY 470 217.700 217.770 217.763 USD 102,349 206.01
2025-06-09 SELL -1,078 212.830 213.930 213.820 USD -230,498 205.84 Loss of -8,598 on sale
2025-06-06 SELL -285 212.540 216.130 215.771 USD -61,495 205.80 Loss of -2,843 on sale
2025-06-04 SELL -1,862 214.360 216.470 216.259 USD -402,674 205.66 Loss of -19,733 on sale
2025-06-03 SELL -490 213.390 214.380 214.281 USD -104,998 205.61 Loss of -4,251 on sale
2025-05-30 BUY 5,436 214.650 215.370 215.298 USD 1,170,360 205.48
2025-05-27 SELL -95 213.700 214.990 214.861 USD -20,412 205.30 Loss of -908 on sale
2025-05-23 SELL -1,235 211.860 213.530 213.363 USD -263,503 205.20 Loss of -10,077 on sale
2025-05-21 SELL -475 213.730 216.560 216.277 USD -102,732 205.10 Loss of -5,310 on sale
2025-05-19 SELL -184 215.130 215.500 215.463 USD -39,645 204.94 Loss of -1,936 on sale
2025-05-16 BUY 1,277 213.380 213.460 213.452 USD 272,578 204.87
2025-05-15 SELL -188 211.680 211.770 211.761 USD -39,811 204.82 Loss of -1,305 on sale
2025-05-14 SELL -188 204.500 205.190 205.121 USD -38,563 204.82 Loss of -56 on sale
2025-05-13 SELL -94 203.960 208.500 208.046 USD -19,556 204.83 Loss of -302 on sale
2025-05-12 SELL -282 207.920 217.440 216.488 USD -61,050 204.80 Loss of -3,295 on sale
2025-05-09 SELL -94 219.970 220.590 220.528 USD -20,730 204.68 Loss of -1,490 on sale
2025-05-08 SELL -1,128 217.880 219.900 219.698 USD -247,819 204.57 Loss of -17,064 on sale
2025-05-01 SELL -3 224.030 225.840 225.659 USD -677 203.78 Loss of -66 on sale
2025-04-30 SELL -752 225.410 226.090 226.022 USD -169,969 203.59 Loss of -16,869 on sale
2025-04-28 SELL -3,666 211.300 213.600 213.370 USD -782,214 203.36 Loss of -36,680 on sale
2025-04-25 BUY 470 210.820 211.790 211.693 USD 99,496 203.30
2025-04-23 SELL -188 212.600 219.920 219.188 USD -41,207 203.14 Loss of -3,016 on sale
2025-04-17 BUY 94 222.660 224.360 224.190 USD 21,074 202.47
2025-04-14 SELL -188 217.790 218.830 218.726 USD -41,120 202.02 Loss of -3,141 on sale
2025-04-11 SELL -94 213.220 213.750 213.697 USD -20,088 201.91 Loss of -1,108 on sale
2025-04-10 SELL -94 208.320 213.170 212.685 USD -19,992 201.84 Loss of -1,019 on sale
2025-04-09 BUY 282 207.480 211.940 211.494 USD 59,641 201.79
2025-04-08 SELL -273 204.660 216.690 215.487 USD -58,828 201.76 Loss of -3,748 on sale
2025-04-07 SELL -1,128 213.390 221.910 221.058 USD -249,353 201.64 Loss of -21,904 on sale
2025-04-04 SELL -940 220.170 233.800 232.437 USD -218,491 201.45 Loss of -29,129 on sale
2025-04-02 SELL -1,686 217.900 220.480 220.222 USD -371,294 201.28 Loss of -31,940 on sale
2025-03-31 BUY 746 217.600 219.370 219.193 USD 163,518 200.91
2025-03-28 BUY 188 215.560 215.820 215.794 USD 40,569 200.75
2025-03-27 SELL -33 214.040 215.050 214.949 USD -7,093 200.61 Loss of -473 on sale
2025-03-26 BUY 282 210.020 211.550 211.397 USD 59,614 200.51
2025-03-25 BUY 470 209.500 212.580 212.272 USD 99,768 200.41
2025-03-21 SELL -470 216.230 219.610 219.272 USD -103,058 200.08 Loss of -9,018 on sale
2025-03-20 SELL -94 214.270 215.130 215.044 USD -20,214 199.92 Loss of -1,421 on sale
2025-03-19 SELL -470 213.760 215.620 215.434 USD -101,254 199.76 Loss of -7,366 on sale
2025-03-18 SELL -282 214.870 216.290 216.148 USD -60,954 199.58 Loss of -4,671 on sale
2025-03-14 SELL -470 210.930 211.230 211.200 USD -99,264 199.29 Loss of -5,598 on sale
2025-03-13 SELL -2,162 207.770 209.000 208.877 USD -451,592 199.19 Loss of -20,954 on sale
2025-03-12 SELL -94 206.690 208.830 208.616 USD -19,610 199.09 Loss of -895 on sale
2025-03-11 SELL -561 209.780 214.600 214.118 USD -120,120 198.96 Loss of -8,504 on sale
2025-03-07 SELL -2,538 212.290 212.990 212.920 USD -540,391 198.61 Loss of -36,327 on sale
2025-03-05 SELL -282 208.690 209.570 209.482 USD -59,074 198.48 Loss of -3,104 on sale
2025-03-03 BUY 940 209.610 210.290 210.222 USD 197,609 198.21
2025-02-28 SELL -15,252 205.620 206.340 206.268 USD -3,145,999 198.11 Loss of -124,393 on sale
2025-02-27 SELL -180 203.970 204.170 204.150 USD -36,747 198.03 Loss of -1,101 on sale
2025-02-26 SELL -1,960 200.730 205.400 204.933 USD -401,669 197.99 Loss of -13,600 on sale
2025-02-25 SELL -1,666 203.750 206.270 206.018 USD -343,226 197.91 Loss of -13,502 on sale
2025-02-21 SELL -2,058 191.550 193.000 192.855 USD -396,896 198.09 Profit of 10,776 on sale
2025-02-20 SELL -3,626 192.380 192.970 192.911 USD -699,495 198.18 Profit of 19,088 on sale
2025-02-19 SELL -3,822 188.560 190.840 190.612 USD -728,519 198.32 Profit of 29,455 on sale
2025-02-13 SELL -4,116 189.990 190.750 190.674 USD -784,814 198.87 Profit of 33,751 on sale
2025-02-12 SELL -1,372 189.520 190.510 190.411 USD -261,244 199.02 Profit of 11,818 on sale
2025-02-11 SELL -882 193.420 193.500 193.492 USD -170,660 199.12 Profit of 4,961 on sale
2025-02-10 SELL -98 189.880 190.090 190.069 USD -18,627 199.27 Profit of 902 on sale
2025-02-07 SELL -2,058 188.840 189.780 189.686 USD -390,374 199.45 Profit of 20,089 on sale
2025-02-06 SELL -98 189.750 189.870 189.858 USD -18,606 199.61 Profit of 956 on sale
2025-02-05 SELL -294 187.460 188.220 188.144 USD -55,314 199.83 Profit of 3,435 on sale
2025-02-04 SELL -980 184.130 184.830 184.760 USD -181,065 200.11 Profit of 15,041 on sale
2025-02-03 SELL -1,176 185.370 186.500 186.387 USD -219,191 200.38 Profit of 16,451 on sale
2025-01-29 SELL -1,764 183.630 187.790 187.374 USD -330,528 201.27 Profit of 24,521 on sale
2025-01-28 SELL -1,862 186.930 191.310 190.872 USD -355,404 201.56 Profit of 19,894 on sale
2025-01-24 SELL -196 185.080 186.950 186.763 USD -36,606 202.09 Profit of 3,003 on sale
2025-01-23 SELL -196 186.390 186.620 186.597 USD -36,573 202.41 Profit of 3,100 on sale
2024-12-23 SELL -98 184.380 184.610 184.587 USD -18,090 205.72 Profit of 2,071 on sale
2024-12-20 SELL -98 183.730 186.510 186.232 USD -18,251 206.27 Profit of 1,964 on sale
2024-12-19 SELL -588 179.400 184.500 183.990 USD -108,186 206.96 Profit of 13,506 on sale
2024-12-18 BUY 588 184.850 192.900 192.095 USD 112,952 207.54
2024-12-17 SELL -196 193.260 196.750 196.401 USD -38,495 207.93 Profit of 2,259 on sale
2024-12-13 BUY 98 197.160 198.580 198.438 USD 19,447 208.64
2024-12-11 SELL -490 199.590 200.590 200.490 USD -98,240 208.91 Profit of 4,124 on sale
2024-12-10 SELL -190 199.530 208.040 207.189 USD -39,366 209.19 Profit of 380 on sale
2024-12-09 BUY 588 209.040 210.050 209.949 USD 123,450 209.20
2024-12-04 BUY 98 207.500 207.940 207.896 USD 20,374 209.33
2024-12-02 SELL -368 207.330 208.510 208.392 USD -76,688 209.46 Profit of 392 on sale
2024-11-29 SELL -1,757 209.000 209.770 209.693 USD -368,431 209.48 Loss of -381 on sale
2024-11-27 BUY 297 209.300 209.670 209.633 USD 62,261 209.49
2024-11-26 SELL -396 208.000 208.830 208.747 USD -82,664 209.56 Profit of 320 on sale
2024-11-25 BUY 1,495 207.550 208.040 207.991 USD 310,947 209.65
2024-11-22 SELL -686 204.310 205.190 205.102 USD -140,700 209.90 Profit of 3,292 on sale
2024-11-21 SELL -196 202.810 203.510 203.440 USD -39,874 210.26 Profit of 1,336 on sale
2024-11-19 BUY 490 201.150 201.770 201.708 USD 98,837 211.28
2024-11-18 SELL -2,374 198.840 199.110 199.083 USD -472,623 212.01 Profit of 30,698 on sale
2024-11-12 BUY 196 193.720 195.990 195.763 USD 38,370 213.16
2024-11-07 BUY 1,764 197.870 200.920 200.615 USD 353,885 216.52
2024-11-05 BUY 1,470 213.850 213.940 213.931 USD 314,479 218.50
2024-11-04 SELL -392 212.110 214.440 214.207 USD -83,969 219.13 Profit of 1,931 on sale
2024-11-01 SELL -4,116 211.260 218.920 218.154 USD -897,922 220.01 Profit of 7,635 on sale
2024-10-31 BUY 882 213.540 216.290 216.015 USD 190,525 220.82
2024-10-30 SELL -294 213.480 217.100 216.738 USD -63,721 221.87 Profit of 1,508 on sale
2024-10-29 SELL -6,566 212.910 220.000 219.291 USD -1,439,865 223.36 Profit of 26,706 on sale
2024-10-28 SELL -196 222.220 225.640 225.298 USD -44,158 223.59 Loss of -336 on sale
2024-10-25 SELL -7,252 222.800 227.910 227.399 USD -1,649,098 223.78 Loss of -26,227 on sale
2024-10-24 SELL -784 225.930 228.800 228.513 USD -179,154 223.07 Loss of -4,270 on sale
2024-10-23 SELL -98 226.270 226.760 226.711 USD -22,218 221.47 Loss of -514 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-388	182.000	180.400	180.560	USD -70,057	203.94 Profit of 9,072 on sale
2025-11-25	SELL	-1,078	182.000	179.470	179.723	USD -193,741	204.24 Profit of 26,425 on sale
2025-11-24	SELL	-196	180.360	176.575	176.953	USD -34,683	204.34 Profit of 5,368 on sale
2025-11-20	SELL	-196	180.660	178.040	178.302	USD -34,947	204.55 Profit of 5,145 on sale
2025-11-19	SELL	-297	182.275	178.920	179.255	USD -53,239	204.66 Profit of 7,544 on sale
2025-11-18	SELL	-495	182.360	178.950	179.291	USD -88,749	204.76 Profit of 12,606 on sale
2025-11-14	SELL	-588	184.000	179.610	180.049	USD -105,869	204.95 Profit of 14,644 on sale
2025-11-12	SELL	-2,940	185.380	181.930	182.275	USD -535,888	205.15 Profit of 67,264 on sale
2025-11-10	SELL	-196	180.970	176.000	176.497	USD -34,593	205.36 Profit of 5,656 on sale
2025-11-07	SELL	-97	178.480	175.405	175.712	USD -17,044	205.48 Profit of 2,887 on sale
2025-11-05	SELL	-196	182.030	178.720	179.051	USD -35,094	205.72 Profit of 5,227 on sale
2025-10-29	SELL	-686	179.080	183.880	183.400	USD -125,812	206.33 Profit of 15,732 on sale
2025-10-23	SELL	-196	190.300	192.220	192.028	USD -37,637	206.67 Profit of 2,869 on sale
2025-10-21	SELL	-196	192.370	194.400	194.197	USD -38,063	206.81 Profit of 2,471 on sale
2025-10-16	SELL	-98	191.470	194.080	193.819	USD -18,994	207.02 Profit of 1,294 on sale
2025-10-14	SELL	-392	186.510	186.520	186.519	USD -73,115	207.20 Profit of 8,107 on sale
2025-09-26	SELL	-196	194.270	195.450	195.332	USD -38,285	207.74 Profit of 2,433 on sale
2025-09-24	SELL	-208	192.930	195.560	195.297	USD -40,622	207.89 Profit of 2,619 on sale
2025-09-18	SELL	-196	193.030	196.460	196.117	USD -38,439	207.97 Profit of 2,322 on sale
2025-08-21	SELL	-396	209.730	211.000	210.873	USD -83,506	208.36 Loss of -995 on sale
2025-08-20	SELL	-495	209.500	211.140	210.976	USD -104,433	208.35 Loss of -1,298 on sale
2025-08-18	SELL	-297	203.130	207.020	206.631	USD -61,369	208.39 Profit of 523 on sale
2025-08-12	SELL	-1,683	204.620	206.780	206.564	USD -347,647	208.44 Profit of 3,151 on sale
2025-08-07	SELL	-1,188	210.010	211.070	210.964	USD -250,625	208.45 Loss of -2,985 on sale
2025-08-04	SELL	-198	212.980	214.340	214.204	USD -42,412	208.42 Loss of -1,146 on sale
2025-07-31	SELL	-200	208.390	209.600	209.479	USD -41,896	208.40 Loss of -217 on sale
2025-07-30	SELL	-1,287	208.740	215.080	214.446	USD -275,992	208.39 Loss of -7,789 on sale
2025-07-29	SELL	-693	214.710	219.000	218.571	USD -151,470	208.36 Loss of -7,078 on sale
2025-07-28	SELL	-891	224.210	229.070	228.584	USD -203,668	208.27 Loss of -18,104 on sale
2025-07-22	SELL	-99	232.350	232.550	232.530	USD -23,020	208.00 Loss of -2,429 on sale
2025-07-18	BUY	95	224.770	225.770	225.670	USD 21,439	207.79
2025-07-17	BUY	99	223.040	224.280	224.156	USD 22,191	207.69
2025-07-16	SELL	-800	223.360	223.440	223.432	USD -178,746	207.60 Loss of -12,665 on sale
2025-07-15	SELL	-600	218.920	221.300	221.062	USD -132,637	207.53 Loss of -8,118 on sale
2025-07-10	BUY	594	221.010	223.680	223.413	USD 132,707	207.45
2025-07-09	SELL	-495	221.830	222.000	221.983	USD -109,882	207.36 Loss of -7,238 on sale
2025-07-08	SELL	-2,692	220.700	221.160	221.114	USD -595,239	207.28 Loss of -37,243 on sale
2025-06-30	BUY	961	221.020	221.130	221.119	USD 212,495	206.83
2025-06-26	SELL	-98	217.520	221.580	221.174	USD -21,675	206.76 Loss of -1,413 on sale
2025-06-24	SELL	-232	223.910	225.030	224.918	USD -52,181	206.56 Loss of -4,259 on sale
2025-06-20	SELL	-1,998	217.480	218.850	218.713	USD -436,989	206.39 Loss of -24,624 on sale
2025-06-17	SELL	-4,214	215.140	215.760	215.698	USD -908,951	206.21 Loss of -39,991 on sale
2025-06-13	SELL	-490	214.800	217.360	217.104	USD -106,381	206.09 Loss of -5,397 on sale
2025-06-12	BUY	470	217.700	217.770	217.763	USD 102,349	206.01
2025-06-09	SELL	-1,078	212.830	213.930	213.820	USD -230,498	205.84 Loss of -8,598 on sale
2025-06-06	SELL	-285	212.540	216.130	215.771	USD -61,495	205.80 Loss of -2,843 on sale
2025-06-04	SELL	-1,862	214.360	216.470	216.259	USD -402,674	205.66 Loss of -19,733 on sale
2025-06-03	SELL	-490	213.390	214.380	214.281	USD -104,998	205.61 Loss of -4,251 on sale
2025-05-30	BUY	5,436	214.650	215.370	215.298	USD 1,170,360	205.48
2025-05-27	SELL	-95	213.700	214.990	214.861	USD -20,412	205.30 Loss of -908 on sale
2025-05-23	SELL	-1,235	211.860	213.530	213.363	USD -263,503	205.20 Loss of -10,077 on sale
2025-05-21	SELL	-475	213.730	216.560	216.277	USD -102,732	205.10 Loss of -5,310 on sale
2025-05-19	SELL	-184	215.130	215.500	215.463	USD -39,645	204.94 Loss of -1,936 on sale
2025-05-16	BUY	1,277	213.380	213.460	213.452	USD 272,578	204.87
2025-05-15	SELL	-188	211.680	211.770	211.761	USD -39,811	204.82 Loss of -1,305 on sale
2025-05-14	SELL	-188	204.500	205.190	205.121	USD -38,563	204.82 Loss of -56 on sale
2025-05-13	SELL	-94	203.960	208.500	208.046	USD -19,556	204.83 Loss of -302 on sale
2025-05-12	SELL	-282	207.920	217.440	216.488	USD -61,050	204.80 Loss of -3,295 on sale
2025-05-09	SELL	-94	219.970	220.590	220.528	USD -20,730	204.68 Loss of -1,490 on sale
2025-05-08	SELL	-1,128	217.880	219.900	219.698	USD -247,819	204.57 Loss of -17,064 on sale
2025-05-01	SELL	-3	224.030	225.840	225.659	USD -677	203.78 Loss of -66 on sale
2025-04-30	SELL	-752	225.410	226.090	226.022	USD -169,969	203.59 Loss of -16,869 on sale
2025-04-28	SELL	-3,666	211.300	213.600	213.370	USD -782,214	203.36 Loss of -36,680 on sale
2025-04-25	BUY	470	210.820	211.790	211.693	USD 99,496	203.30
2025-04-23	SELL	-188	212.600	219.920	219.188	USD -41,207	203.14 Loss of -3,016 on sale
2025-04-17	BUY	94	222.660	224.360	224.190	USD 21,074	202.47
2025-04-14	SELL	-188	217.790	218.830	218.726	USD -41,120	202.02 Loss of -3,141 on sale
2025-04-11	SELL	-94	213.220	213.750	213.697	USD -20,088	201.91 Loss of -1,108 on sale
2025-04-10	SELL	-94	208.320	213.170	212.685	USD -19,992	201.84 Loss of -1,019 on sale
2025-04-09	BUY	282	207.480	211.940	211.494	USD 59,641	201.79
2025-04-08	SELL	-273	204.660	216.690	215.487	USD -58,828	201.76 Loss of -3,748 on sale
2025-04-07	SELL	-1,128	213.390	221.910	221.058	USD -249,353	201.64 Loss of -21,904 on sale
2025-04-04	SELL	-940	220.170	233.800	232.437	USD -218,491	201.45 Loss of -29,129 on sale
2025-04-02	SELL	-1,686	217.900	220.480	220.222	USD -371,294	201.28 Loss of -31,940 on sale
2025-03-31	BUY	746	217.600	219.370	219.193	USD 163,518	200.91
2025-03-28	BUY	188	215.560	215.820	215.794	USD 40,569	200.75
2025-03-27	SELL	-33	214.040	215.050	214.949	USD -7,093	200.61 Loss of -473 on sale
2025-03-26	BUY	282	210.020	211.550	211.397	USD 59,614	200.51
2025-03-25	BUY	470	209.500	212.580	212.272	USD 99,768	200.41
2025-03-21	SELL	-470	216.230	219.610	219.272	USD -103,058	200.08 Loss of -9,018 on sale
2025-03-20	SELL	-94	214.270	215.130	215.044	USD -20,214	199.92 Loss of -1,421 on sale
2025-03-19	SELL	-470	213.760	215.620	215.434	USD -101,254	199.76 Loss of -7,366 on sale
2025-03-18	SELL	-282	214.870	216.290	216.148	USD -60,954	199.58 Loss of -4,671 on sale
2025-03-14	SELL	-470	210.930	211.230	211.200	USD -99,264	199.29 Loss of -5,598 on sale
2025-03-13	SELL	-2,162	207.770	209.000	208.877	USD -451,592	199.19 Loss of -20,954 on sale
2025-03-12	SELL	-94	206.690	208.830	208.616	USD -19,610	199.09 Loss of -895 on sale
2025-03-11	SELL	-561	209.780	214.600	214.118	USD -120,120	198.96 Loss of -8,504 on sale
2025-03-07	SELL	-2,538	212.290	212.990	212.920	USD -540,391	198.61 Loss of -36,327 on sale
2025-03-05	SELL	-282	208.690	209.570	209.482	USD -59,074	198.48 Loss of -3,104 on sale
2025-03-03	BUY	940	209.610	210.290	210.222	USD 197,609	198.21
2025-02-28	SELL	-15,252	205.620	206.340	206.268	USD -3,145,999	198.11 Loss of -124,393 on sale
2025-02-27	SELL	-180	203.970	204.170	204.150	USD -36,747	198.03 Loss of -1,101 on sale
2025-02-26	SELL	-1,960	200.730	205.400	204.933	USD -401,669	197.99 Loss of -13,600 on sale
2025-02-25	SELL	-1,666	203.750	206.270	206.018	USD -343,226	197.91 Loss of -13,502 on sale
2025-02-21	SELL	-2,058	191.550	193.000	192.855	USD -396,896	198.09 Profit of 10,776 on sale
2025-02-20	SELL	-3,626	192.380	192.970	192.911	USD -699,495	198.18 Profit of 19,088 on sale
2025-02-19	SELL	-3,822	188.560	190.840	190.612	USD -728,519	198.32 Profit of 29,455 on sale
2025-02-13	SELL	-4,116	189.990	190.750	190.674	USD -784,814	198.87 Profit of 33,751 on sale
2025-02-12	SELL	-1,372	189.520	190.510	190.411	USD -261,244	199.02 Profit of 11,818 on sale
2025-02-11	SELL	-882	193.420	193.500	193.492	USD -170,660	199.12 Profit of 4,961 on sale
2025-02-10	SELL	-98	189.880	190.090	190.069	USD -18,627	199.27 Profit of 902 on sale
2025-02-07	SELL	-2,058	188.840	189.780	189.686	USD -390,374	199.45 Profit of 20,089 on sale
2025-02-06	SELL	-98	189.750	189.870	189.858	USD -18,606	199.61 Profit of 956 on sale
2025-02-05	SELL	-294	187.460	188.220	188.144	USD -55,314	199.83 Profit of 3,435 on sale
2025-02-04	SELL	-980	184.130	184.830	184.760	USD -181,065	200.11 Profit of 15,041 on sale
2025-02-03	SELL	-1,176	185.370	186.500	186.387	USD -219,191	200.38 Profit of 16,451 on sale
2025-01-29	SELL	-1,764	183.630	187.790	187.374	USD -330,528	201.27 Profit of 24,521 on sale
2025-01-28	SELL	-1,862	186.930	191.310	190.872	USD -355,404	201.56 Profit of 19,894 on sale
2025-01-24	SELL	-196	185.080	186.950	186.763	USD -36,606	202.09 Profit of 3,003 on sale
2025-01-23	SELL	-196	186.390	186.620	186.597	USD -36,573	202.41 Profit of 3,100 on sale
2024-12-23	SELL	-98	184.380	184.610	184.587	USD -18,090	205.72 Profit of 2,071 on sale
2024-12-20	SELL	-98	183.730	186.510	186.232	USD -18,251	206.27 Profit of 1,964 on sale
2024-12-19	SELL	-588	179.400	184.500	183.990	USD -108,186	206.96 Profit of 13,506 on sale
2024-12-18	BUY	588	184.850	192.900	192.095	USD 112,952	207.54
2024-12-17	SELL	-196	193.260	196.750	196.401	USD -38,495	207.93 Profit of 2,259 on sale
2024-12-13	BUY	98	197.160	198.580	198.438	USD 19,447	208.64
2024-12-11	SELL	-490	199.590	200.590	200.490	USD -98,240	208.91 Profit of 4,124 on sale
2024-12-10	SELL	-190	199.530	208.040	207.189	USD -39,366	209.19 Profit of 380 on sale
2024-12-09	BUY	588	209.040	210.050	209.949	USD 123,450	209.20
2024-12-04	BUY	98	207.500	207.940	207.896	USD 20,374	209.33
2024-12-02	SELL	-368	207.330	208.510	208.392	USD -76,688	209.46 Profit of 392 on sale
2024-11-29	SELL	-1,757	209.000	209.770	209.693	USD -368,431	209.48 Loss of -381 on sale
2024-11-27	BUY	297	209.300	209.670	209.633	USD 62,261	209.49
2024-11-26	SELL	-396	208.000	208.830	208.747	USD -82,664	209.56 Profit of 320 on sale
2024-11-25	BUY	1,495	207.550	208.040	207.991	USD 310,947	209.65
2024-11-22	SELL	-686	204.310	205.190	205.102	USD -140,700	209.90 Profit of 3,292 on sale
2024-11-21	SELL	-196	202.810	203.510	203.440	USD -39,874	210.26 Profit of 1,336 on sale
2024-11-19	BUY	490	201.150	201.770	201.708	USD 98,837	211.28
2024-11-18	SELL	-2,374	198.840	199.110	199.083	USD -472,623	212.01 Profit of 30,698 on sale
2024-11-12	BUY	196	193.720	195.990	195.763	USD 38,370	213.16
2024-11-07	BUY	1,764	197.870	200.920	200.615	USD 353,885	216.52
2024-11-05	BUY	1,470	213.850	213.940	213.931	USD 314,479	218.50
2024-11-04	SELL	-392	212.110	214.440	214.207	USD -83,969	219.13 Profit of 1,931 on sale
2024-11-01	SELL	-4,116	211.260	218.920	218.154	USD -897,922	220.01 Profit of 7,635 on sale
2024-10-31	BUY	882	213.540	216.290	216.015	USD 190,525	220.82
2024-10-30	SELL	-294	213.480	217.100	216.738	USD -63,721	221.87 Profit of 1,508 on sale
2024-10-29	SELL	-6,566	212.910	220.000	219.291	USD -1,439,865	223.36 Profit of 26,706 on sale
2024-10-28	SELL	-196	222.220	225.640	225.298	USD -44,158	223.59 Loss of -336 on sale
2024-10-25	SELL	-7,252	222.800	227.910	227.399	USD -1,649,098	223.78 Loss of -26,227 on sale
2024-10-24	SELL	-784	225.930	228.800	228.513	USD -179,154	223.07 Loss of -4,270 on sale
2024-10-23	SELL	-98	226.270	226.760	226.711	USD -22,218	221.47 Loss of -514 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	468,709	205	1,377,393	34.0%
2025-09-18	489,842	2,628	986,220	49.7%
2025-09-17	395,164	25	1,011,778	39.1%
2025-09-16	291,579	9	1,212,010	24.1%
2025-09-15	463,787	1,188	1,385,424	33.5%
2025-09-12	251,986	413	1,094,436	23.0%
2025-09-11	334,191	6,600	913,393	36.6%
2025-09-10	395,636	515	1,004,207	39.4%
2025-09-09	531,344	2,146	1,675,171	31.7%
2025-09-08	830,725	5,295	2,341,140	35.5%
2025-09-05	571,425	1,639	1,549,750	36.9%
2025-09-04	407,773	1	1,464,476	27.8%
2025-09-03	663,401	4	1,456,971	45.5%
2025-09-02	473,833	769	922,867	51.3%
2025-08-29	316,552	300	806,618	39.2%
2025-08-28	431,873	169	1,445,304	29.9%
2025-08-27	628,177	204	1,570,223	40.0%
2025-08-26	837,146	0	1,521,330	55.0%
2025-08-25	370,607	1,259	548,442	67.6%
2025-08-22	596,814	1,240	984,720	60.6%
2025-08-21	304,898	15	651,299	46.8%
2025-08-20	449,470	17	817,732	55.0%
2025-08-19	222,582	2,787	578,708	38.5%
2025-08-18	621,414	0	1,444,158	43.0%
2025-08-15	852,017	52	1,269,120	67.1%
2025-08-14	503,008	9	984,628	51.1%
2025-08-13	366,827	366	933,415	39.3%
2025-08-12	410,171	1,853	718,654	57.1%
2025-08-11	394,529	44	838,693	47.0%
2025-08-08	317,400	50	629,886	50.4%
2025-08-07	408,634	353	667,720	61.2%
2025-08-06	390,365	1	719,257	54.3%
2025-08-05	419,993	14,320	721,091	58.2%
2025-08-04	507,194	43	866,685	58.5%
2025-08-01	698,518	2,270	1,565,768	44.6%
2025-07-31	518,216	995	1,045,311	49.6%
2025-07-30	706,372	58	1,653,076	42.7%
2025-07-29	1,003,432	3,039	1,670,141	60.1%
2025-07-28	408,052	862	919,565	44.4%
2025-07-25	234,488	188	436,449	53.7%
2025-07-24	459,869	1,089	956,135	48.1%
2025-07-23	324,504	341	675,305	48.1%
2025-07-22	451,958	8,786	777,730	58.1%
2025-07-21	328,036	17	608,790	53.9%
2025-07-18	263,021	201	435,574	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.