Portfolio Holdings Detail for ISIN IE00BZ173V67
| Stock Name | ISHETFSUASIMETFP |
| Issuer | Blackrock |
| ETF Ticker | 3SUR(EUR) ETF Plus |
Holdings detail for AWK
| Stock Name | American Water Works |
| Ticker | AWK(USD) NYSE |
Show aggregate AWK holdings
| Date | Number of AWK Shares Held | Base Market Value of AWK Shares | Local Market Value of AWK Shares | Change in AWK Shares Held | Change in AWK Base Value | Current Price per AWK Share Held | Previous Price per AWK Share Held |
|---|
| 2024-12-10 (Tuesday) | 98,646 | USD 12,920,653 | USD 12,920,653 | -86 | USD 14,406 | USD 130.98 | USD 130.72 |
| 2024-12-09 (Monday) | 98,732 | USD 12,906,247 | USD 12,906,247 | 264 | USD -127,962 | USD 130.72 | USD 132.37 |
| 2024-12-06 (Friday) | 98,468 | USD 13,034,209 | USD 13,034,209 | 0 | USD 26,586 | USD 132.37 | USD 132.1 |
| 2024-12-05 (Thursday) | 98,468 | USD 13,007,623 | USD 13,007,623 | 0 | USD 107,330 | USD 132.1 | USD 131.01 |
| 2024-12-04 (Wednesday) | 98,468 | USD 12,900,293 | USD 12,900,293 | 44 | USD -298,365 | USD 131.01 | USD 134.1 |
| 2024-12-03 (Tuesday) | 98,424 | USD 13,198,658 | USD 13,198,658 | 0 | USD -147,636 | USD 134.1 | USD 135.6 |
| 2024-12-02 (Monday) | 98,424 | USD 13,346,294 | USD 13,346,294 | -164 | USD -154,347 | USD 135.6 | USD 136.94 |
| 2024-11-29 (Friday) | 98,588 | USD 13,500,641 | USD 13,500,641 | 0 | USD -135,065 | USD 136.94 | USD 138.31 |
| 2024-11-28 (Thursday) | 98,588 | USD 13,635,706 | USD 13,635,706 | 0 | USD 0 | USD 138.31 | USD 138.31 |
| 2024-11-27 (Wednesday) | 98,588 | USD 13,635,706 | USD 13,635,706 | 126 | USD 88,319 | USD 138.31 | USD 137.59 |
| 2024-11-26 (Tuesday) | 98,462 | USD 13,547,387 | USD 13,547,387 | -168 | USD 60,721 | USD 137.59 | USD 136.74 |
| 2024-11-25 (Monday) | 98,630 | USD 13,486,666 | USD 13,486,666 | 4,127 | USD 510,459 | USD 136.74 | USD 137.31 |
| 2024-11-22 (Friday) | 94,503 | USD 12,976,207 | USD 12,976,207 | -294 | USD -180,669 | USD 137.31 | USD 138.79 |
| 2024-11-21 (Thursday) | 94,797 | USD 13,156,876 | USD 13,156,876 | -84 | USD 73,735 | USD 138.79 | USD 137.89 |
| 2024-11-20 (Wednesday) | 94,881 | USD 13,083,141 | USD 13,083,141 | 0 | USD -29,413 | USD 137.89 | USD 138.2 |
| 2024-11-19 (Tuesday) | 94,881 | USD 13,112,554 | USD 13,112,554 | 210 | USD 173,868 | USD 138.2 | USD 136.67 |
| 2024-11-18 (Monday) | 94,671 | USD 12,938,686 | USD 12,938,686 | -1,016 | USD 266,857 | USD 136.67 | USD 132.43 |
| 2024-11-12 (Tuesday) | 95,687 | USD 12,671,829 | USD 12,671,829 | 84 | USD -212,587 | USD 132.43 | USD 134.77 |
| 2024-11-11 (Monday) | 95,603 | USD 12,884,416 | USD 12,884,416 | 0 | USD -126,196 | USD 134.77 | USD 136.09 |
| 2024-11-08 (Friday) | 95,603 | USD 13,010,612 | USD 13,010,612 | 0 | USD 310,709 | USD 136.09 | USD 132.84 |
| 2024-11-07 (Thursday) | 95,603 | USD 12,699,903 | USD 12,699,903 | 756 | USD 30,241 | USD 132.84 | USD 133.58 |
| 2024-11-06 (Wednesday) | 94,847 | USD 12,669,662 | USD 12,669,662 | 0 | USD -334,810 | USD 133.58 | USD 137.11 |
| 2024-11-05 (Tuesday) | 94,847 | USD 13,004,472 | USD 13,004,472 | 630 | USD 256,912 | USD 137.11 | USD 135.3 |
| 2024-11-04 (Monday) | 94,217 | USD 12,747,560 | USD 12,747,560 | -168 | USD -88,800 | USD 135.3 | USD 136 |
| 2024-11-01 (Friday) | 94,385 | USD 12,836,360 | USD 12,836,360 | -1,764 | USD -442,778 | USD 136 | USD 138.11 |
| 2024-10-31 (Thursday) | 96,149 | USD 13,279,138 | USD 13,279,138 | -1,789 | USD -10,069 | USD 138.11 | USD 135.69 |
| 2024-10-30 (Wednesday) | 97,938 | USD 13,289,207 | USD 13,289,207 | -129 | USD -28,292 | USD 135.69 | USD 135.8 |
| 2024-10-29 (Tuesday) | 98,067 | USD 13,317,499 | USD 13,317,499 | -2,747 | USD -674,476 | USD 135.8 | USD 138.79 |
| 2024-10-28 (Monday) | 100,814 | USD 13,991,975 | USD 13,991,975 | -82 | USD 102,632 | USD 138.79 | USD 137.66 |
| 2024-10-25 (Friday) | 100,896 | USD 13,889,343 | USD 13,889,343 | -3,108 | USD -650,416 | USD 137.66 | USD 139.8 |
| 2024-10-24 (Thursday) | 104,004 | USD 14,539,759 | USD 14,539,759 | -336 | USD -289,042 | USD 139.8 | USD 142.12 |
| 2024-10-23 (Wednesday) | 104,340 | USD 14,828,801 | USD 14,828,801 | -42 | USD 137,034 | USD 142.12 | USD 140.75 |
| 2024-10-22 (Tuesday) | 104,382 | USD 14,691,767 | USD 14,691,767 | 0 | USD -31,314 | USD 140.75 | USD 141.05 |
| 2024-10-21 (Monday) | 104,382 | USD 14,723,081 | USD 14,723,081 | 0 | USD -94,988 | USD 141.05 | USD 141.96 |
| 2024-10-18 (Friday) | 104,382 | USD 14,818,069 | USD 14,818,069 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AWK by Blackrock for IE00BZ173V67
Show aggregate share trades of AWK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -86 | | | 130.980* | |
| 2024-12-09 | BUY | 264 | | | 130.720* | |
| 2024-12-04 | BUY | 44 | | | 131.010* | |
| 2024-12-02 | SELL | -164 | | | 135.600* | |
| 2024-11-27 | BUY | 126 | | | 138.310* | |
| 2024-11-26 | SELL | -168 | | | 137.590* | |
| 2024-11-25 | BUY | 4,127 | | | 136.740* | |
| 2024-11-22 | SELL | -294 | | | 137.310* | |
| 2024-11-21 | SELL | -84 | | | 138.790* | |
| 2024-11-19 | BUY | 210 | | | 138.200* | |
| 2024-11-18 | SELL | -1,016 | | | 136.670* | |
| 2024-11-12 | BUY | 84 | | | 132.430* | |
| 2024-11-07 | BUY | 756 | | | 132.840* | |
| 2024-11-05 | BUY | 630 | | | 137.110* | |
| 2024-11-04 | SELL | -168 | | | 135.300* | |
| 2024-11-01 | SELL | -1,764 | | | 136.000* | |
| 2024-10-31 | SELL | -1,789 | | | 138.110* | |
| 2024-10-30 | SELL | -129 | | | 135.690* | |
| 2024-10-29 | SELL | -2,747 | | | 135.800* | |
| 2024-10-28 | SELL | -82 | | | 138.790* | |
| 2024-10-25 | SELL | -3,108 | | | 137.660* | |
| 2024-10-24 | SELL | -336 | | | 139.800* | |
| 2024-10-23 | SELL | -42 | | | 142.120* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of AWK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 232,536 | 92 | 548,368 | 42.4% |
| 2024-12-18 | 335,498 | 1,141 | 559,928 | 59.9% |
| 2024-12-17 | 214,329 | 21 | 394,313 | 54.4% |
| 2024-12-16 | 142,618 | 0 | 305,776 | 46.6% |
| 2024-12-13 | 125,045 | 31 | 271,595 | 46.0% |
| 2024-12-12 | 117,678 | 24 | 276,240 | 42.6% |
| 2024-12-11 | 121,077 | 99 | 258,154 | 46.9% |
| 2024-12-10 | 117,549 | 0 | 330,112 | 35.6% |
| 2024-12-09 | 136,850 | 200 | 423,069 | 32.3% |
| 2024-12-06 | 199,857 | 271 | 374,926 | 53.3% |
| 2024-12-05 | 113,436 | 2,703 | 370,339 | 30.6% |
| 2024-12-04 | 259,035 | 49 | 860,558 | 30.1% |
| 2024-12-03 | 185,525 | 0 | 531,698 | 34.9% |
| 2024-12-02 | 133,554 | 6,791 | 295,525 | 45.2% |
| 2024-11-29 | 82,110 | 1 | 246,540 | 33.3% |
| 2024-11-27 | 132,852 | 100 | 248,097 | 53.5% |
| 2024-11-26 | 196,217 | 276 | 448,757 | 43.7% |
| 2024-11-25 | 251,568 | 2,370 | 504,989 | 49.8% |
| 2024-11-22 | 166,102 | 31 | 324,146 | 51.2% |
| 2024-11-21 | 171,834 | 10 | 318,443 | 54.0% |
| 2024-11-20 | 241,395 | 103 | 398,918 | 60.5% |
| 2024-11-19 | 369,068 | 492 | 590,786 | 62.5% |
| 2024-11-18 | 259,035 | 1,495 | 526,001 | 49.2% |
| 2024-11-15 | 142,734 | 200 | 453,761 | 31.5% |
| 2024-11-14 | 180,240 | 576 | 343,290 | 52.5% |
| 2024-11-13 | 180,951 | 401 | 362,908 | 49.9% |
| 2024-11-12 | 163,433 | 61 | 304,257 | 53.7% |
| 2024-11-11 | 140,122 | 65 | 263,291 | 53.2% |
| 2024-11-08 | 152,462 | 138 | 292,689 | 52.1% |
| 2024-11-07 | 104,812 | 22 | 481,486 | 21.8% |
| 2024-11-06 | 259,084 | 406 | 791,589 | 32.7% |
| 2024-11-05 | 139,516 | 74 | 339,326 | 41.1% |
| 2024-11-04 | 422,995 | 0 | 625,170 | 67.7% |
| 2024-11-01 | 177,427 | 217 | 318,141 | 55.8% |
| 2024-10-31 | 309,217 | 4,423 | 472,223 | 65.5% |
| 2024-10-30 | 192,347 | 1,184 | 439,411 | 43.8% |
| 2024-10-29 | 203,815 | 28 | 399,928 | 51.0% |
| 2024-10-28 | 114,056 | 2,020 | 198,481 | 57.5% |
| 2024-10-25 | 100,511 | 0 | 181,784 | 55.3% |
| 2024-10-24 | 121,164 | 0 | 210,173 | 57.6% |
| 2024-10-23 | 204,627 | 21 | 318,489 | 64.2% |
| 2024-10-22 | 92,986 | 0 | 325,935 | 28.5% |
| 2024-10-21 | 122,668 | 0 | 197,079 | 62.2% |
| 2024-10-18 | 125,463 | 1 | 253,870 | 49.4% |
| 2024-10-17 | 108,970 | 62 | 178,868 | 60.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.