Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for AXON

Stock Name	Axon Enterprise Inc.
Ticker	AXON(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US05464C1018
LEI	549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now: Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here: In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors: In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON): Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC: Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.: Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?: Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments: WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock: A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum: Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings: Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) AXON holdings

Date	Number of AXON Shares Held	Base Market Value of AXON Shares	Local Market Value of AXON Shares	Change in AXON Shares Held	Change in AXON Base Value	Current Price per AXON Share Held	Previous Price per AXON Share Held
2025-12-04 (Thursday)	20,505	USD 11,290,258	USD 11,290,258
2025-12-03 (Wednesday)	20,040	USD 10,892,742	USD 10,892,742	0	USD 116,232	USD 543.55	USD 537.75
2025-12-02 (Tuesday)	20,040	USD 10,776,510	USD 10,776,510	0	USD 90,982	USD 537.75	USD 533.21
2025-12-01 (Monday)	20,040	USD 10,685,528	USD 10,685,528	0	USD -138,878	USD 533.21	USD 540.14
2025-11-28 (Friday)	20,040	USD 10,824,406	USD 10,824,406	-60	USD 107,689	USD 540.14	USD 533.17
2025-11-27 (Thursday)	20,100	USD 10,716,717	USD 10,716,717	0	USD 0	USD 533.17	USD 533.17
2025-11-26 (Wednesday)	20,100	USD 10,716,717	USD 10,716,717	0	USD 86,028	USD 533.17	USD 528.89
2025-11-25 (Tuesday)	20,100	USD 10,630,689	USD 10,630,689	-176	USD -6,101	USD 528.89	USD 524.6
2025-11-24 (Monday)	20,276	USD 10,636,790	USD 10,636,790	-32	USD 36,217	USD 524.6	USD 521.99
2025-11-21 (Friday)	20,308	USD 10,600,573	USD 10,600,573	0	USD 48,333	USD 521.99	USD 519.61
2025-11-20 (Thursday)	20,308	USD 10,552,240	USD 10,552,240	-30	USD -249,068	USD 519.61	USD 531.09
2025-11-19 (Wednesday)	20,338	USD 10,801,308	USD 10,801,308	-48	USD -80,127	USD 531.09	USD 533.77
2025-11-18 (Tuesday)	20,386	USD 10,881,435	USD 10,881,435	-80	USD -236,310	USD 533.77	USD 543.23
2025-11-17 (Monday)	20,466	USD 11,117,745	USD 11,117,745	0	USD -227,991	USD 543.23	USD 554.37

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BZ173V67

Show aggregate share trades of AXON

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -60 542.700 533.180 534.132 USD -32,048 650.85 Profit of 7,003 on sale
2025-11-25 SELL -176 539.800 514.250 516.805 USD -90,958 652.35 Profit of 23,857 on sale
2025-11-24 SELL -32 525.300 515.830 516.777 USD -16,537 652.90 Profit of 4,356 on sale
2025-11-20 SELL -30 553.045 519.120 522.512 USD -15,675 654.03 Profit of 3,945 on sale
2025-11-19 SELL -48 533.510 521.190 522.422 USD -25,076 654.55 Profit of 6,342 on sale
2025-11-18 SELL -80 549.223 528.950 530.977 USD -42,478 655.07 Profit of 9,928 on sale
2025-11-14 SELL -96 569.040 546.640 548.880 USD -52,692 656.00 Profit of 10,283 on sale
2025-11-12 SELL -480 575.920 565.370 566.425 USD -271,884 656.81 Profit of 43,385 on sale
2025-11-10 SELL -31 611.350 580.390 583.486 USD -18,088 657.50 Profit of 2,295 on sale
2025-11-07 SELL -15 611.210 578.000 581.321 USD -8,720 657.75 Profit of 1,146 on sale
2025-11-05 SELL -32 657.356 560.000 569.736 USD -18,232 658.15 Profit of 2,829 on sale
2025-10-29 SELL -105 759.440 762.075 761.812 USD -79,990 656.45 Loss of -11,063 on sale
2025-10-23 SELL -30 716.390 718.190 718.010 USD -21,540 654.90 Loss of -1,893 on sale
2025-10-21 SELL -30 707.040 708.020 707.922 USD -21,238 654.44 Loss of -1,604 on sale
2025-10-16 SELL -15 652.170 663.250 662.142 USD -9,932 654.24 Loss of -119 on sale
2025-10-14 SELL -60 704.670 717.530 716.244 USD -42,975 654.04 Loss of -3,732 on sale
2025-09-26 SELL -30 708.840 722.000 720.684 USD -21,621 651.87 Loss of -2,064 on sale
2025-09-18 SELL -30 766.470 772.000 771.447 USD -23,143 650.99 Loss of -3,614 on sale
2025-09-04 SELL -300 730.160 731.190 731.087 USD -219,326 647.89 Loss of -24,959 on sale
2025-08-21 SELL -64 763.510 768.000 767.551 USD -49,123 645.06 Loss of -7,839 on sale
2025-08-20 SELL -75 760.890 763.710 763.428 USD -57,257 644.44 Loss of -8,924 on sale
2025-08-18 SELL -48 791.620 792.640 792.538 USD -38,042 643.02 Loss of -7,177 on sale
2025-08-12 SELL -255 768.570 824.660 819.051 USD -208,858 641.66 Loss of -45,235 on sale
2025-08-07 SELL -180 870.970 885.000 883.597 USD -159,047 638.27 Loss of -44,159 on sale
2025-08-04 SELL -30 744.880 755.000 753.988 USD -22,620 636.37 Loss of -3,528 on sale
2025-07-31 SELL -30 755.490 762.050 761.394 USD -22,842 635.09 Loss of -3,789 on sale
2025-07-30 SELL -195 748.600 749.800 749.680 USD -146,188 634.43 Loss of -22,473 on sale
2025-07-29 SELL -105 728.740 742.190 740.845 USD -77,789 633.89 Loss of -11,230 on sale
2025-07-28 SELL -135 736.290 747.300 746.199 USD -100,737 633.29 Loss of -15,242 on sale
2025-07-22 SELL -15 720.740 749.010 746.183 USD -11,193 632.18 Loss of -1,710 on sale
2025-07-18 BUY 15 756.090 757.980 757.791 USD 11,367 630.73
2025-07-17 BUY 345 745.860 753.250 752.511 USD 259,616 630.04
2025-07-16 SELL -120 742.770 748.270 747.720 USD -89,726 629.36 Loss of -14,203 on sale
2025-07-15 SELL -90 745.870 753.570 752.800 USD -67,752 628.66 Loss of -11,173 on sale
2025-07-10 BUY 90 732.990 803.000 795.999 USD 71,640 628.02
2025-07-09 SELL -75 805.860 809.990 809.577 USD -60,718 626.93 Loss of -13,699 on sale
2025-07-08 SELL -420 790.220 815.000 812.522 USD -341,259 625.92 Loss of -78,372 on sale
2025-06-26 SELL -15 803.950 805.480 805.327 USD -12,080 619.23 Loss of -2,791 on sale
2025-06-24 SELL -30 794.250 799.660 799.119 USD -23,974 617.02 Loss of -5,463 on sale
2025-06-20 SELL -315 777.320 781.000 780.632 USD -245,899 614.87 Loss of -52,216 on sale
2025-06-17 SELL -645 777.540 782.750 782.229 USD -504,538 611.68 Loss of -110,002 on sale
2025-06-13 SELL -75 780.630 786.770 786.156 USD -58,962 609.39 Loss of -13,258 on sale
2025-06-12 BUY 75 775.200 781.120 780.528 USD 58,540 608.25
2025-06-09 SELL -165 783.800 806.640 804.356 USD -132,719 604.75 Loss of -32,935 on sale
2025-06-06 SELL -45 791.850 798.160 797.529 USD -35,889 603.43 Loss of -8,734 on sale
2025-06-04 SELL -285 780.000 780.620 780.558 USD -222,459 600.85 Loss of -51,216 on sale
2025-06-03 SELL -75 759.070 766.260 765.541 USD -57,416 599.71 Loss of -12,437 on sale
2025-05-30 BUY 984 750.360 751.990 751.827 USD 739,798 597.46
2025-05-27 SELL -15 746.080 748.140 747.934 USD -11,219 594.21 Loss of -2,306 on sale
2025-05-23 SELL -195 731.370 735.430 735.024 USD -143,330 592.13 Loss of -27,864 on sale
2025-05-21 SELL -75 735.380 748.800 747.458 USD -56,059 590.02 Loss of -11,808 on sale
2025-05-19 SELL -30 742.320 742.340 742.338 USD -22,270 587.63 Loss of -4,641 on sale
2025-05-15 SELL -30 728.390 732.220 731.837 USD -21,955 585.36 Loss of -4,394 on sale
2025-05-14 SELL -30 728.530 730.760 730.537 USD -21,916 584.22 Loss of -4,390 on sale
2025-05-13 SELL -15 724.770 732.170 731.430 USD -10,971 583.08 Loss of -2,225 on sale
2025-05-12 SELL -45 693.100 703.000 702.010 USD -31,590 582.19 Loss of -5,392 on sale
2025-05-09 SELL -15 684.590 697.390 696.110 USD -10,442 581.35 Loss of -1,721 on sale
2025-05-08 SELL -180 686.830 698.270 697.126 USD -125,483 580.48 Loss of -20,997 on sale
2025-05-01 SELL -1 621.100 627.730 627.067 USD -627 579.00 Loss of -48 on sale
2025-04-30 SELL -120 613.300 614.760 614.614 USD -73,754 578.70 Loss of -4,310 on sale
2025-04-28 SELL -585 602.460 614.000 612.846 USD -358,515 578.20 Loss of -20,268 on sale
2025-04-25 BUY 75 603.780 603.980 603.960 USD 45,297 577.97
2025-04-23 SELL -30 576.900 594.460 592.704 USD -17,781 577.87 Loss of -445 on sale
2025-04-17 BUY 15 559.530 578.200 576.333 USD 8,645 578.76
2025-04-14 SELL -30 574.830 590.000 588.483 USD -17,654 578.87 Loss of -288 on sale
2025-04-11 SELL -15 567.980 569.000 568.898 USD -8,533 578.98 Profit of 151 on sale
2025-04-10 SELL -15 551.250 564.360 563.049 USD -8,446 579.25 Profit of 243 on sale
2025-04-09 BUY 45 559.840 567.040 566.320 USD 25,484 579.45
2025-04-08 SELL -42 504.030 536.840 533.559 USD -22,409 580.21 Profit of 1,959 on sale
2025-04-07 SELL -180 502.550 524.820 522.593 USD -94,067 581.00 Profit of 10,513 on sale
2025-04-04 SELL -150 497.130 520.000 517.713 USD -77,657 581.87 Profit of 9,623 on sale
2025-04-02 SELL -268 558.420 560.300 560.112 USD -150,110 582.11 Profit of 5,895 on sale
2025-03-31 BUY 356 525.950 528.830 528.542 USD 188,161 583.14
2025-03-28 BUY 30 534.950 550.400 548.855 USD 16,466 583.66
2025-03-27 SELL -5 550.650 557.000 556.365 USD -2,782 584.02 Profit of 138 on sale
2025-03-26 BUY 45 559.060 578.200 576.286 USD 25,933 584.29
2025-03-25 BUY 75 577.180 579.670 579.421 USD 43,457 584.37
2025-03-21 SELL -75 560.000 562.280 562.052 USD -42,154 584.78 Profit of 1,705 on sale
2025-03-20 SELL -15 558.410 572.820 571.379 USD -8,571 585.09 Profit of 206 on sale
2025-03-19 SELL -75 568.110 571.400 571.071 USD -42,830 585.28 Profit of 1,066 on sale
2025-03-18 SELL -45 539.990 555.580 554.021 USD -24,931 585.82 Profit of 1,431 on sale
2025-03-14 SELL -75 556.260 557.450 557.331 USD -41,800 586.55 Profit of 2,191 on sale
2025-03-13 SELL -345 534.560 569.950 566.411 USD -195,412 587.18 Profit of 7,166 on sale
2025-03-12 SELL -15 557.890 560.730 560.446 USD -8,407 587.54 Profit of 406 on sale
2025-03-11 SELL -89 526.640 539.170 537.917 USD -47,875 588.30 Profit of 4,484 on sale
2025-03-07 SELL -405 526.400 527.940 527.786 USD -213,753 590.03 Profit of 25,209 on sale
2025-03-05 SELL -45 534.960 538.980 538.578 USD -24,236 590.75 Profit of 2,348 on sale
2025-03-03 BUY 150 525.750 541.750 540.150 USD 81,023 592.45
2025-02-28 SELL -2,211 528.450 531.360 531.069 USD -1,174,194 593.31 Profit of 137,617 on sale
2025-02-27 SELL -28 525.440 578.870 573.527 USD -16,059 594.24 Profit of 580 on sale
2025-02-26 SELL -300 572.400 600.990 598.131 USD -179,439 594.54 Loss of -1,076 on sale
2025-02-25 SELL -255 496.650 502.240 501.681 USD -127,929 595.92 Profit of 24,032 on sale
2025-02-21 SELL -315 513.220 551.660 547.816 USD -172,562 598.52 Profit of 15,970 on sale
2025-02-20 SELL -555 541.810 584.000 579.781 USD -321,778 599.35 Profit of 10,860 on sale
2025-02-19 SELL -585 593.420 705.100 693.932 USD -405,950 599.44 Loss of -55,279 on sale
2025-02-13 SELL -630 664.700 671.440 670.766 USD -422,583 593.98 Loss of -48,374 on sale
2025-02-12 SELL -210 665.080 668.570 668.221 USD -140,326 592.83 Loss of -15,831 on sale
2025-02-11 SELL -135 669.260 678.480 677.558 USD -91,470 591.58 Loss of -11,607 on sale
2025-02-10 SELL -15 677.850 686.080 685.257 USD -10,279 590.14 Loss of -1,427 on sale
2025-02-07 SELL -315 679.240 689.540 688.510 USD -216,881 588.63 Loss of -31,461 on sale
2025-02-06 SELL -15 677.400 684.360 683.664 USD -10,255 587.10 Loss of -1,448 on sale
2025-02-05 SELL -45 680.520 680.970 680.925 USD -30,642 585.46 Loss of -4,296 on sale
2025-02-04 SELL -150 662.910 674.000 672.891 USD -100,934 584.08 Loss of -13,321 on sale
2025-02-03 SELL -180 658.110 671.220 669.909 USD -120,584 582.74 Loss of -15,691 on sale
2025-01-29 SELL -270 639.970 644.860 644.371 USD -173,980 578.94 Loss of -17,666 on sale
2025-01-28 SELL -285 637.530 639.340 639.159 USD -182,160 577.79 Loss of -17,490 on sale
2025-01-24 SELL -30 610.320 615.500 614.982 USD -18,449 576.58 Loss of -1,152 on sale
2025-01-23 SELL -30 613.380 614.600 614.478 USD -18,434 575.81 Loss of -1,160 on sale
2024-12-23 SELL -15 624.140 642.530 640.691 USD -9,610 569.60 Loss of -1,066 on sale
2024-12-20 SELL -15 631.690 633.210 633.058 USD -9,496 568.05 Loss of -975 on sale
2024-12-19 SELL -90 615.680 626.580 625.490 USD -56,294 566.83 Loss of -5,280 on sale
2024-12-18 BUY 90 609.960 638.870 635.979 USD 57,238 565.69
2024-12-17 SELL -30 635.760 648.690 647.397 USD -19,422 563.80 Loss of -2,508 on sale
2024-12-13 BUY 15 644.910 648.910 648.510 USD 9,728 559.04
2024-12-11 SELL -75 642.450 651.140 650.271 USD -48,770 556.59 Loss of -7,026 on sale
2024-12-10 SELL -30 637.450 659.680 657.457 USD -19,724 554.13 Loss of -3,100 on sale
2024-12-09 BUY 90 642.590 687.970 683.432 USD 61,509 551.37
2024-12-04 BUY 15 687.390 689.390 689.190 USD 10,338 537.21
2024-12-02 SELL -56 636.390 649.390 648.090 USD -36,293 528.62 Loss of -6,690 on sale
2024-11-27 BUY 45 634.960 636.370 636.229 USD 28,630 514.83
2024-11-26 SELL -60 632.160 633.000 632.916 USD -37,975 509.73 Loss of -7,391 on sale
2024-11-22 SELL -105 636.950 641.200 640.775 USD -67,281 498.46 Loss of -14,943 on sale
2024-11-21 SELL -30 631.270 640.510 639.586 USD -19,188 491.82 Loss of -4,433 on sale
2024-11-19 BUY 75 610.200 618.070 617.283 USD 46,296 478.69
2024-11-18 SELL -364 600.000 610.330 609.297 USD -221,784 471.56 Loss of -50,138 on sale
2024-11-12 BUY 30 595.180 609.360 607.942 USD 18,238 463.83
2024-11-07 BUY 270 468.750 471.000 470.775 USD 127,109 441.02
2024-11-05 BUY 225 441.090 442.770 442.602 USD 99,585 439.33
2024-11-04 SELL -60 431.570 435.500 435.107 USD -26,106 440.10 Profit of 300 on sale
2024-11-01 SELL -630 425.840 430.160 429.728 USD -270,729 441.69 Profit of 7,535 on sale
2024-10-31 BUY 135 423.500 436.900 435.560 USD 58,801 443.96
2024-10-30 SELL -45 439.000 445.480 444.832 USD -20,017 444.67 Loss of -7 on sale
2024-10-29 SELL -1,005 444.000 447.630 447.267 USD -449,503 444.78 Loss of -2,498 on sale
2024-10-28 SELL -30 444.770 449.100 448.667 USD -13,460 444.78 Loss of -116 on sale
2024-10-25 SELL -1,110 444.520 449.830 449.299 USD -498,722 444.85 Loss of -4,938 on sale
2024-10-24 SELL -120 443.120 446.750 446.387 USD -53,566 445.43 Loss of -115 on sale
2024-10-23 SELL -15 442.690 449.200 448.549 USD -6,728 446.79 Loss of -26 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-60	542.700	533.180	534.132	USD -32,048	650.85 Profit of 7,003 on sale
2025-11-25	SELL	-176	539.800	514.250	516.805	USD -90,958	652.35 Profit of 23,857 on sale
2025-11-24	SELL	-32	525.300	515.830	516.777	USD -16,537	652.90 Profit of 4,356 on sale
2025-11-20	SELL	-30	553.045	519.120	522.512	USD -15,675	654.03 Profit of 3,945 on sale
2025-11-19	SELL	-48	533.510	521.190	522.422	USD -25,076	654.55 Profit of 6,342 on sale
2025-11-18	SELL	-80	549.223	528.950	530.977	USD -42,478	655.07 Profit of 9,928 on sale
2025-11-14	SELL	-96	569.040	546.640	548.880	USD -52,692	656.00 Profit of 10,283 on sale
2025-11-12	SELL	-480	575.920	565.370	566.425	USD -271,884	656.81 Profit of 43,385 on sale
2025-11-10	SELL	-31	611.350	580.390	583.486	USD -18,088	657.50 Profit of 2,295 on sale
2025-11-07	SELL	-15	611.210	578.000	581.321	USD -8,720	657.75 Profit of 1,146 on sale
2025-11-05	SELL	-32	657.356	560.000	569.736	USD -18,232	658.15 Profit of 2,829 on sale
2025-10-29	SELL	-105	759.440	762.075	761.812	USD -79,990	656.45 Loss of -11,063 on sale
2025-10-23	SELL	-30	716.390	718.190	718.010	USD -21,540	654.90 Loss of -1,893 on sale
2025-10-21	SELL	-30	707.040	708.020	707.922	USD -21,238	654.44 Loss of -1,604 on sale
2025-10-16	SELL	-15	652.170	663.250	662.142	USD -9,932	654.24 Loss of -119 on sale
2025-10-14	SELL	-60	704.670	717.530	716.244	USD -42,975	654.04 Loss of -3,732 on sale
2025-09-26	SELL	-30	708.840	722.000	720.684	USD -21,621	651.87 Loss of -2,064 on sale
2025-09-18	SELL	-30	766.470	772.000	771.447	USD -23,143	650.99 Loss of -3,614 on sale
2025-09-04	SELL	-300	730.160	731.190	731.087	USD -219,326	647.89 Loss of -24,959 on sale
2025-08-21	SELL	-64	763.510	768.000	767.551	USD -49,123	645.06 Loss of -7,839 on sale
2025-08-20	SELL	-75	760.890	763.710	763.428	USD -57,257	644.44 Loss of -8,924 on sale
2025-08-18	SELL	-48	791.620	792.640	792.538	USD -38,042	643.02 Loss of -7,177 on sale
2025-08-12	SELL	-255	768.570	824.660	819.051	USD -208,858	641.66 Loss of -45,235 on sale
2025-08-07	SELL	-180	870.970	885.000	883.597	USD -159,047	638.27 Loss of -44,159 on sale
2025-08-04	SELL	-30	744.880	755.000	753.988	USD -22,620	636.37 Loss of -3,528 on sale
2025-07-31	SELL	-30	755.490	762.050	761.394	USD -22,842	635.09 Loss of -3,789 on sale
2025-07-30	SELL	-195	748.600	749.800	749.680	USD -146,188	634.43 Loss of -22,473 on sale
2025-07-29	SELL	-105	728.740	742.190	740.845	USD -77,789	633.89 Loss of -11,230 on sale
2025-07-28	SELL	-135	736.290	747.300	746.199	USD -100,737	633.29 Loss of -15,242 on sale
2025-07-22	SELL	-15	720.740	749.010	746.183	USD -11,193	632.18 Loss of -1,710 on sale
2025-07-18	BUY	15	756.090	757.980	757.791	USD 11,367	630.73
2025-07-17	BUY	345	745.860	753.250	752.511	USD 259,616	630.04
2025-07-16	SELL	-120	742.770	748.270	747.720	USD -89,726	629.36 Loss of -14,203 on sale
2025-07-15	SELL	-90	745.870	753.570	752.800	USD -67,752	628.66 Loss of -11,173 on sale
2025-07-10	BUY	90	732.990	803.000	795.999	USD 71,640	628.02
2025-07-09	SELL	-75	805.860	809.990	809.577	USD -60,718	626.93 Loss of -13,699 on sale
2025-07-08	SELL	-420	790.220	815.000	812.522	USD -341,259	625.92 Loss of -78,372 on sale
2025-06-26	SELL	-15	803.950	805.480	805.327	USD -12,080	619.23 Loss of -2,791 on sale
2025-06-24	SELL	-30	794.250	799.660	799.119	USD -23,974	617.02 Loss of -5,463 on sale
2025-06-20	SELL	-315	777.320	781.000	780.632	USD -245,899	614.87 Loss of -52,216 on sale
2025-06-17	SELL	-645	777.540	782.750	782.229	USD -504,538	611.68 Loss of -110,002 on sale
2025-06-13	SELL	-75	780.630	786.770	786.156	USD -58,962	609.39 Loss of -13,258 on sale
2025-06-12	BUY	75	775.200	781.120	780.528	USD 58,540	608.25
2025-06-09	SELL	-165	783.800	806.640	804.356	USD -132,719	604.75 Loss of -32,935 on sale
2025-06-06	SELL	-45	791.850	798.160	797.529	USD -35,889	603.43 Loss of -8,734 on sale
2025-06-04	SELL	-285	780.000	780.620	780.558	USD -222,459	600.85 Loss of -51,216 on sale
2025-06-03	SELL	-75	759.070	766.260	765.541	USD -57,416	599.71 Loss of -12,437 on sale
2025-05-30	BUY	984	750.360	751.990	751.827	USD 739,798	597.46
2025-05-27	SELL	-15	746.080	748.140	747.934	USD -11,219	594.21 Loss of -2,306 on sale
2025-05-23	SELL	-195	731.370	735.430	735.024	USD -143,330	592.13 Loss of -27,864 on sale
2025-05-21	SELL	-75	735.380	748.800	747.458	USD -56,059	590.02 Loss of -11,808 on sale
2025-05-19	SELL	-30	742.320	742.340	742.338	USD -22,270	587.63 Loss of -4,641 on sale
2025-05-15	SELL	-30	728.390	732.220	731.837	USD -21,955	585.36 Loss of -4,394 on sale
2025-05-14	SELL	-30	728.530	730.760	730.537	USD -21,916	584.22 Loss of -4,390 on sale
2025-05-13	SELL	-15	724.770	732.170	731.430	USD -10,971	583.08 Loss of -2,225 on sale
2025-05-12	SELL	-45	693.100	703.000	702.010	USD -31,590	582.19 Loss of -5,392 on sale
2025-05-09	SELL	-15	684.590	697.390	696.110	USD -10,442	581.35 Loss of -1,721 on sale
2025-05-08	SELL	-180	686.830	698.270	697.126	USD -125,483	580.48 Loss of -20,997 on sale
2025-05-01	SELL	-1	621.100	627.730	627.067	USD -627	579.00 Loss of -48 on sale
2025-04-30	SELL	-120	613.300	614.760	614.614	USD -73,754	578.70 Loss of -4,310 on sale
2025-04-28	SELL	-585	602.460	614.000	612.846	USD -358,515	578.20 Loss of -20,268 on sale
2025-04-25	BUY	75	603.780	603.980	603.960	USD 45,297	577.97
2025-04-23	SELL	-30	576.900	594.460	592.704	USD -17,781	577.87 Loss of -445 on sale
2025-04-17	BUY	15	559.530	578.200	576.333	USD 8,645	578.76
2025-04-14	SELL	-30	574.830	590.000	588.483	USD -17,654	578.87 Loss of -288 on sale
2025-04-11	SELL	-15	567.980	569.000	568.898	USD -8,533	578.98 Profit of 151 on sale
2025-04-10	SELL	-15	551.250	564.360	563.049	USD -8,446	579.25 Profit of 243 on sale
2025-04-09	BUY	45	559.840	567.040	566.320	USD 25,484	579.45
2025-04-08	SELL	-42	504.030	536.840	533.559	USD -22,409	580.21 Profit of 1,959 on sale
2025-04-07	SELL	-180	502.550	524.820	522.593	USD -94,067	581.00 Profit of 10,513 on sale
2025-04-04	SELL	-150	497.130	520.000	517.713	USD -77,657	581.87 Profit of 9,623 on sale
2025-04-02	SELL	-268	558.420	560.300	560.112	USD -150,110	582.11 Profit of 5,895 on sale
2025-03-31	BUY	356	525.950	528.830	528.542	USD 188,161	583.14
2025-03-28	BUY	30	534.950	550.400	548.855	USD 16,466	583.66
2025-03-27	SELL	-5	550.650	557.000	556.365	USD -2,782	584.02 Profit of 138 on sale
2025-03-26	BUY	45	559.060	578.200	576.286	USD 25,933	584.29
2025-03-25	BUY	75	577.180	579.670	579.421	USD 43,457	584.37
2025-03-21	SELL	-75	560.000	562.280	562.052	USD -42,154	584.78 Profit of 1,705 on sale
2025-03-20	SELL	-15	558.410	572.820	571.379	USD -8,571	585.09 Profit of 206 on sale
2025-03-19	SELL	-75	568.110	571.400	571.071	USD -42,830	585.28 Profit of 1,066 on sale
2025-03-18	SELL	-45	539.990	555.580	554.021	USD -24,931	585.82 Profit of 1,431 on sale
2025-03-14	SELL	-75	556.260	557.450	557.331	USD -41,800	586.55 Profit of 2,191 on sale
2025-03-13	SELL	-345	534.560	569.950	566.411	USD -195,412	587.18 Profit of 7,166 on sale
2025-03-12	SELL	-15	557.890	560.730	560.446	USD -8,407	587.54 Profit of 406 on sale
2025-03-11	SELL	-89	526.640	539.170	537.917	USD -47,875	588.30 Profit of 4,484 on sale
2025-03-07	SELL	-405	526.400	527.940	527.786	USD -213,753	590.03 Profit of 25,209 on sale
2025-03-05	SELL	-45	534.960	538.980	538.578	USD -24,236	590.75 Profit of 2,348 on sale
2025-03-03	BUY	150	525.750	541.750	540.150	USD 81,023	592.45
2025-02-28	SELL	-2,211	528.450	531.360	531.069	USD -1,174,194	593.31 Profit of 137,617 on sale
2025-02-27	SELL	-28	525.440	578.870	573.527	USD -16,059	594.24 Profit of 580 on sale
2025-02-26	SELL	-300	572.400	600.990	598.131	USD -179,439	594.54 Loss of -1,076 on sale
2025-02-25	SELL	-255	496.650	502.240	501.681	USD -127,929	595.92 Profit of 24,032 on sale
2025-02-21	SELL	-315	513.220	551.660	547.816	USD -172,562	598.52 Profit of 15,970 on sale
2025-02-20	SELL	-555	541.810	584.000	579.781	USD -321,778	599.35 Profit of 10,860 on sale
2025-02-19	SELL	-585	593.420	705.100	693.932	USD -405,950	599.44 Loss of -55,279 on sale
2025-02-13	SELL	-630	664.700	671.440	670.766	USD -422,583	593.98 Loss of -48,374 on sale
2025-02-12	SELL	-210	665.080	668.570	668.221	USD -140,326	592.83 Loss of -15,831 on sale
2025-02-11	SELL	-135	669.260	678.480	677.558	USD -91,470	591.58 Loss of -11,607 on sale
2025-02-10	SELL	-15	677.850	686.080	685.257	USD -10,279	590.14 Loss of -1,427 on sale
2025-02-07	SELL	-315	679.240	689.540	688.510	USD -216,881	588.63 Loss of -31,461 on sale
2025-02-06	SELL	-15	677.400	684.360	683.664	USD -10,255	587.10 Loss of -1,448 on sale
2025-02-05	SELL	-45	680.520	680.970	680.925	USD -30,642	585.46 Loss of -4,296 on sale
2025-02-04	SELL	-150	662.910	674.000	672.891	USD -100,934	584.08 Loss of -13,321 on sale
2025-02-03	SELL	-180	658.110	671.220	669.909	USD -120,584	582.74 Loss of -15,691 on sale
2025-01-29	SELL	-270	639.970	644.860	644.371	USD -173,980	578.94 Loss of -17,666 on sale
2025-01-28	SELL	-285	637.530	639.340	639.159	USD -182,160	577.79 Loss of -17,490 on sale
2025-01-24	SELL	-30	610.320	615.500	614.982	USD -18,449	576.58 Loss of -1,152 on sale
2025-01-23	SELL	-30	613.380	614.600	614.478	USD -18,434	575.81 Loss of -1,160 on sale
2024-12-23	SELL	-15	624.140	642.530	640.691	USD -9,610	569.60 Loss of -1,066 on sale
2024-12-20	SELL	-15	631.690	633.210	633.058	USD -9,496	568.05 Loss of -975 on sale
2024-12-19	SELL	-90	615.680	626.580	625.490	USD -56,294	566.83 Loss of -5,280 on sale
2024-12-18	BUY	90	609.960	638.870	635.979	USD 57,238	565.69
2024-12-17	SELL	-30	635.760	648.690	647.397	USD -19,422	563.80 Loss of -2,508 on sale
2024-12-13	BUY	15	644.910	648.910	648.510	USD 9,728	559.04
2024-12-11	SELL	-75	642.450	651.140	650.271	USD -48,770	556.59 Loss of -7,026 on sale
2024-12-10	SELL	-30	637.450	659.680	657.457	USD -19,724	554.13 Loss of -3,100 on sale
2024-12-09	BUY	90	642.590	687.970	683.432	USD 61,509	551.37
2024-12-04	BUY	15	687.390	689.390	689.190	USD 10,338	537.21
2024-12-02	SELL	-56	636.390	649.390	648.090	USD -36,293	528.62 Loss of -6,690 on sale
2024-11-27	BUY	45	634.960	636.370	636.229	USD 28,630	514.83
2024-11-26	SELL	-60	632.160	633.000	632.916	USD -37,975	509.73 Loss of -7,391 on sale
2024-11-22	SELL	-105	636.950	641.200	640.775	USD -67,281	498.46 Loss of -14,943 on sale
2024-11-21	SELL	-30	631.270	640.510	639.586	USD -19,188	491.82 Loss of -4,433 on sale
2024-11-19	BUY	75	610.200	618.070	617.283	USD 46,296	478.69
2024-11-18	SELL	-364	600.000	610.330	609.297	USD -221,784	471.56 Loss of -50,138 on sale
2024-11-12	BUY	30	595.180	609.360	607.942	USD 18,238	463.83
2024-11-07	BUY	270	468.750	471.000	470.775	USD 127,109	441.02
2024-11-05	BUY	225	441.090	442.770	442.602	USD 99,585	439.33
2024-11-04	SELL	-60	431.570	435.500	435.107	USD -26,106	440.10 Profit of 300 on sale
2024-11-01	SELL	-630	425.840	430.160	429.728	USD -270,729	441.69 Profit of 7,535 on sale
2024-10-31	BUY	135	423.500	436.900	435.560	USD 58,801	443.96
2024-10-30	SELL	-45	439.000	445.480	444.832	USD -20,017	444.67 Loss of -7 on sale
2024-10-29	SELL	-1,005	444.000	447.630	447.267	USD -449,503	444.78 Loss of -2,498 on sale
2024-10-28	SELL	-30	444.770	449.100	448.667	USD -13,460	444.78 Loss of -116 on sale
2024-10-25	SELL	-1,110	444.520	449.830	449.299	USD -498,722	444.85 Loss of -4,938 on sale
2024-10-24	SELL	-120	443.120	446.750	446.387	USD -53,566	445.43 Loss of -115 on sale
2024-10-23	SELL	-15	442.690	449.200	448.549	USD -6,728	446.79 Loss of -26 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	138,492	635	193,077	71.7%
2025-09-18	96,389	0	142,289	67.7%
2025-09-17	124,759	5	191,650	65.1%
2025-09-16	117,381	166	189,203	62.0%
2025-09-15	105,967	1,515	163,627	64.8%
2025-09-12	79,219	101	122,115	64.9%
2025-09-11	84,793	2	174,375	48.6%
2025-09-10	126,352	398	200,674	63.0%
2025-09-09	76,127	1,043	127,956	59.5%
2025-09-08	140,803	2,066	241,186	58.4%
2025-09-05	92,557	621	158,259	58.5%
2025-09-04	76,382	102	141,657	53.9%
2025-09-03	176,263	23,187	260,827	67.6%
2025-09-02	99,675	1,239	194,642	51.2%
2025-08-29	115,357	7	182,030	63.4%
2025-08-28	127,654	25	204,734	62.4%
2025-08-27	92,712	10	136,966	67.7%
2025-08-26	60,774	5,194	97,272	62.5%
2025-08-25	87,768	4,444	127,176	69.0%
2025-08-22	99,461	36	159,314	62.4%
2025-08-21	78,243	751	124,231	63.0%
2025-08-20	95,649	13	185,981	51.4%
2025-08-19	136,518	8	262,706	52.0%
2025-08-18	234,484	534	347,028	67.6%
2025-08-15	122,264	66	195,884	62.4%
2025-08-14	98,049	332	214,114	45.8%
2025-08-13	195,157	434	403,483	48.4%
2025-08-12	223,705	293	416,273	53.7%
2025-08-11	124,619	510	191,582	65.0%
2025-08-08	128,639	458	231,783	55.5%
2025-08-07	175,740	52	294,274	59.7%
2025-08-06	165,783	73	283,943	58.4%
2025-08-05	655,058	197	1,054,977	62.1%
2025-08-04	164,755	228	278,678	59.1%
2025-08-01	89,644	761	171,125	52.4%
2025-07-31	90,992	32	173,048	52.6%
2025-07-30	64,266	86	138,017	46.6%
2025-07-29	60,286	22	149,215	40.4%
2025-07-28	103,785	104	191,910	54.1%
2025-07-25	109,833	0	237,940	46.2%
2025-07-24	191,454	841	557,784	34.3%
2025-07-23	174,641	13,139	498,537	35.0%
2025-07-22	150,804	8,275	306,444	49.2%
2025-07-21	87,970	1,311	158,521	55.5%
2025-07-18	58,075	14	122,252	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.