Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for AXP

Stock Name	American Express Company
Ticker	AXP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0258161092
LEI	R4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today: Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025: U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?: Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT: In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock: American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App: (RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever: Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September: Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years: Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00: American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings: Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter: Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target: In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?: Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.: Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now: Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) AXP holdings

Date	Number of AXP Shares Held	Base Market Value of AXP Shares	Local Market Value of AXP Shares	Change in AXP Shares Held	Change in AXP Base Value	Current Price per AXP Share Held	Previous Price per AXP Share Held
2025-12-04 (Thursday)	153,075	USD 56,813,786	USD 56,813,786
2025-12-03 (Wednesday)	149,477	USD 55,026,968	USD 55,026,968	0	USD 1,110,614	USD 368.13	USD 360.7
2025-12-02 (Tuesday)	149,477	USD 53,916,354	USD 53,916,354	0	USD 58,296	USD 360.7	USD 360.31
2025-12-01 (Monday)	149,477	USD 53,858,058	USD 53,858,058	0	USD -741,406	USD 360.31	USD 365.27
2025-11-28 (Friday)	149,477	USD 54,599,464	USD 54,599,464	-457	USD 27,986	USD 365.27	USD 363.97
2025-11-27 (Thursday)	149,934	USD 54,571,478	USD 54,571,478	0	USD 0	USD 363.97	USD 363.97
2025-11-26 (Wednesday)	149,934	USD 54,571,478	USD 54,571,478	0	USD 199,412	USD 363.97	USD 362.64
2025-11-25 (Tuesday)	149,934	USD 54,372,066	USD 54,372,066	-1,276	USD 551,891	USD 362.64	USD 355.93
2025-11-24 (Monday)	151,210	USD 53,820,175	USD 53,820,175	-2,676	USD -484,656	USD 355.93	USD 352.89
2025-11-21 (Friday)	153,886	USD 54,304,831	USD 54,304,831	0	USD 1,398,824	USD 352.89	USD 343.8
2025-11-20 (Thursday)	153,886	USD 52,906,007	USD 52,906,007	-234	USD -209,910	USD 343.8	USD 344.64
2025-11-19 (Wednesday)	154,120	USD 53,115,917	USD 53,115,917	-354	USD 492,804	USD 344.64	USD 340.66
2025-11-18 (Tuesday)	154,474	USD 52,623,113	USD 52,623,113	-590	USD -292,477	USD 340.66	USD 341.25
2025-11-17 (Monday)	155,064	USD 52,915,590	USD 52,915,590	0	USD -2,470,170	USD 341.25	USD 357.18

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BZ173V67

Show aggregate share trades of AXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -457 367.525 364.010 364.362 USD -166,513 303.37 Loss of -27,871 on sale
2025-11-25 SELL -1,276 363.785 355.410 356.248 USD -454,572 302.61 Loss of -68,437 on sale
2025-11-24 SELL -2,676 356.390 350.180 350.801 USD -938,744 302.39 Loss of -129,555 on sale
2025-11-20 SELL -234 353.133 340.320 341.601 USD -79,935 301.99 Loss of -9,268 on sale
2025-11-19 SELL -354 345.320 340.743 341.200 USD -120,785 301.81 Loss of -13,944 on sale
2025-11-18 SELL -590 343.725 334.100 335.063 USD -197,687 301.64 Loss of -19,717 on sale
2025-11-14 SELL -702 362.200 355.400 356.080 USD -249,968 301.23 Loss of -38,504 on sale
2025-11-12 SELL -3,510 377.230 370.830 371.470 USD -1,303,860 300.64 Loss of -248,620 on sale
2025-11-10 SELL -234 371.800 362.760 363.664 USD -85,097 300.03 Loss of -14,890 on sale
2025-11-07 SELL -117 369.250 361.000 361.825 USD -42,334 299.73 Loss of -7,265 on sale
2025-11-05 SELL -234 367.815 356.410 357.551 USD -83,667 299.14 Loss of -13,669 on sale
2025-10-29 SELL -819 358.220 362.000 361.622 USD -296,168 297.74 Loss of -52,319 on sale
2025-10-23 SELL -234 354.930 356.180 356.055 USD -83,317 296.60 Loss of -13,913 on sale
2025-10-21 SELL -234 355.220 356.670 356.525 USD -83,427 296.06 Loss of -14,148 on sale
2025-10-16 SELL -117 323.120 332.500 331.562 USD -38,793 295.43 Loss of -4,227 on sale
2025-10-14 SELL -468 332.850 336.330 335.982 USD -157,240 295.08 Loss of -19,141 on sale
2025-09-26 SELL -234 341.680 343.330 343.165 USD -80,301 293.72 Loss of -11,569 on sale
2025-09-24 SELL -246 340.480 345.000 344.548 USD -84,759 293.25 Loss of -12,618 on sale
2025-09-18 SELL -234 341.670 342.470 342.390 USD -80,119 293.01 Loss of -11,555 on sale
2025-08-29 BUY 596 331.280 332.060 331.982 USD 197,861 291.45
2025-08-21 SELL -476 308.170 308.520 308.485 USD -146,839 291.21 Loss of -8,222 on sale
2025-08-20 SELL -595 308.400 309.020 308.958 USD -183,830 291.12 Loss of -10,614 on sale
2025-08-18 SELL -357 307.050 307.240 307.221 USD -109,678 290.95 Loss of -5,808 on sale
2025-08-12 SELL -2,023 303.210 305.070 304.884 USD -616,780 290.80 Loss of -28,500 on sale
2025-08-07 SELL -1,428 294.730 298.290 297.934 USD -425,450 290.71 Loss of -10,321 on sale
2025-08-04 SELL -238 298.590 299.100 299.049 USD -71,174 290.63 Loss of -2,004 on sale
2025-07-31 SELL -238 299.310 303.910 303.450 USD -72,221 290.56 Loss of -3,068 on sale
2025-07-30 SELL -1,547 303.410 308.750 308.216 USD -476,810 290.48 Loss of -27,431 on sale
2025-07-29 SELL -833 308.540 313.620 313.112 USD -260,822 290.38 Loss of -18,936 on sale
2025-07-28 SELL -1,071 310.740 313.500 313.224 USD -335,463 290.26 Loss of -24,593 on sale
2025-07-22 SELL -119 304.140 306.160 305.958 USD -36,409 290.05 Loss of -1,893 on sale
2025-07-18 BUY 114 307.950 311.860 311.469 USD 35,507 289.87
2025-07-17 BUY 1,210 315.350 316.980 316.817 USD 383,349 289.72
2025-07-16 SELL -944 311.900 312.490 312.431 USD -294,935 289.58 Loss of -21,567 on sale
2025-07-15 SELL -708 310.650 319.450 318.570 USD -225,548 289.46 Loss of -20,612 on sale
2025-07-10 BUY 708 325.240 326.100 326.014 USD 230,818 289.24
2025-07-09 SELL -590 317.350 320.930 320.572 USD -189,137 289.07 Loss of -18,588 on sale
2025-07-08 SELL -3,204 316.980 324.470 323.721 USD -1,037,202 288.89 Loss of -111,585 on sale
2025-06-26 SELL -118 311.420 312.270 312.185 USD -36,838 287.60 Loss of -2,901 on sale
2025-06-24 SELL -271 308.380 309.220 309.136 USD -83,776 287.33 Loss of -5,909 on sale
2025-06-20 SELL -2,403 298.590 299.750 299.634 USD -720,021 287.18 Loss of -29,938 on sale
2025-06-17 SELL -5,074 292.810 294.590 294.412 USD -1,493,846 287.01 Loss of -37,539 on sale
2025-06-13 SELL -590 287.790 293.330 292.776 USD -172,738 286.96 Loss of -3,432 on sale
2025-06-12 BUY 565 297.990 298.580 298.521 USD 168,664 286.88
2025-06-09 SELL -1,298 301.560 303.790 303.567 USD -394,030 286.61 Loss of -22,014 on sale
2025-06-06 SELL -342 302.470 303.500 303.397 USD -103,762 286.50 Loss of -5,780 on sale
2025-06-04 SELL -2,242 295.930 298.650 298.378 USD -668,963 286.36 Loss of -26,943 on sale
2025-06-03 SELL -590 297.390 298.250 298.164 USD -175,917 286.28 Loss of -7,011 on sale
2025-06-02 BUY 738 295.330 295.750 295.708 USD 218,233 286.22
2025-05-30 BUY 5,577 294.050 295.750 295.580 USD 1,648,450 286.16
2025-05-27 SELL -114 293.760 293.860 293.850 USD -33,499 285.98 Loss of -897 on sale
2025-05-23 SELL -1,482 285.220 287.100 286.912 USD -425,204 285.99 Loss of -1,365 on sale
2025-05-21 SELL -570 286.000 294.120 293.308 USD -167,186 285.98 Loss of -4,176 on sale
2025-05-19 SELL -228 299.300 300.890 300.731 USD -68,567 285.80 Loss of -3,405 on sale
2025-05-16 BUY 870 299.720 301.650 301.457 USD 262,268 285.69
2025-05-15 SELL -228 299.550 300.930 300.792 USD -68,581 285.58 Loss of -3,469 on sale
2025-05-14 SELL -228 300.100 303.620 303.268 USD -69,145 285.46 Loss of -4,060 on sale
2025-05-13 SELL -114 302.300 303.020 302.948 USD -34,536 285.33 Loss of -2,009 on sale
2025-05-12 SELL -342 298.920 299.170 299.145 USD -102,308 285.22 Loss of -4,764 on sale
2025-05-09 SELL -113 284.510 287.000 286.751 USD -32,403 285.22 Loss of -173 on sale
2025-05-08 SELL -1,368 283.660 285.500 285.316 USD -390,312 285.23 Loss of -112 on sale
2025-05-01 SELL -4 268.540 272.660 272.248 USD -1,089 285.68 Profit of 54 on sale
2025-04-30 SELL -912 266.410 267.420 267.319 USD -243,795 285.84 Profit of 16,894 on sale
2025-04-28 SELL -4,446 264.950 268.000 267.695 USD -1,190,172 286.19 Profit of 82,248 on sale
2025-04-25 BUY 570 264.810 268.860 268.455 USD 153,019 286.39
2025-04-23 SELL -227 260.140 270.170 269.167 USD -61,101 286.80 Profit of 4,002 on sale
2025-04-17 BUY 114 251.310 255.620 255.189 USD 29,092 288.21
2025-04-14 SELL -228 255.380 257.620 257.396 USD -58,686 289.16 Profit of 7,243 on sale
2025-04-11 BUY 701 251.130 252.770 252.606 USD 177,077 289.54
2025-04-10 SELL -114 246.890 255.500 254.639 USD -29,029 289.96 Profit of 4,027 on sale
2025-04-09 BUY 342 262.360 264.770 264.529 USD 90,469 290.24
2025-04-08 SELL -330 231.390 247.000 245.439 USD -80,995 290.83 Profit of 14,979 on sale
2025-04-07 SELL -1,368 234.280 241.940 241.174 USD -329,926 291.41 Profit of 68,719 on sale
2025-04-04 SELL -1,140 233.680 238.970 238.441 USD -271,823 292.00 Profit of 61,060 on sale
2025-04-02 SELL -2,044 275.250 277.320 277.113 USD -566,419 292.18 Profit of 30,791 on sale
2025-03-31 BUY 470 269.050 270.340 270.211 USD 126,999 292.65
2025-03-28 BUY 226 265.480 272.640 271.924 USD 61,455 292.95
2025-03-27 SELL -45 272.020 275.500 275.152 USD -12,382 293.17 Profit of 811 on sale
2025-03-26 BUY 339 276.000 282.130 281.517 USD 95,434 293.36
2025-03-25 BUY 565 279.280 279.790 279.739 USD 158,053 293.52
2025-03-21 SELL -565 270.510 270.560 270.555 USD -152,864 293.96 Profit of 13,223 on sale
2025-03-20 SELL -113 270.830 274.550 274.178 USD -30,982 294.22 Profit of 2,265 on sale
2025-03-19 SELL -565 270.650 272.010 271.874 USD -153,609 294.50 Profit of 12,783 on sale
2025-03-18 SELL -339 262.720 265.500 265.222 USD -89,910 294.87 Profit of 10,051 on sale
2025-03-14 SELL -565 265.630 266.660 266.557 USD -150,605 295.59 Profit of 16,405 on sale
2025-03-13 SELL -2,599 256.430 261.510 261.002 USD -678,344 296.07 Profit of 91,140 on sale
2025-03-12 SELL -113 260.750 262.820 262.613 USD -29,675 296.51 Profit of 3,830 on sale
2025-03-11 SELL -675 255.390 260.240 259.755 USD -175,335 297.02 Profit of 25,153 on sale
2025-03-07 SELL -3,051 273.210 274.170 274.074 USD -836,200 297.78 Profit of 72,334 on sale
2025-03-05 SELL -339 284.180 286.120 285.926 USD -96,929 297.96 Profit of 4,079 on sale
2025-03-03 BUY 1,130 295.490 303.460 302.663 USD 342,009 298.18
2025-02-28 SELL -14,864 300.960 301.070 301.059 USD -4,474,941 298.15 Loss of -43,278 on sale
2025-02-27 SELL -214 294.200 301.000 300.320 USD -64,268 298.20 Loss of -453 on sale
2025-02-26 SELL -2,340 296.100 299.340 299.016 USD -699,697 298.23 Loss of -1,838 on sale
2025-02-25 SELL -1,989 293.340 298.410 297.903 USD -592,529 298.30 Profit of 789 on sale
2025-02-21 SELL -2,457 295.400 304.940 303.986 USD -746,894 298.38 Loss of -13,770 on sale
2025-02-20 SELL -4,329 303.860 309.960 309.350 USD -1,339,176 298.30 Loss of -47,830 on sale
2025-02-19 SELL -4,563 309.920 312.000 311.792 USD -1,422,707 298.13 Loss of -62,350 on sale
2025-02-13 SELL -4,914 307.500 309.630 309.417 USD -1,520,475 297.34 Loss of -59,369 on sale
2025-02-12 SELL -1,638 306.400 307.960 307.804 USD -504,183 297.19 Loss of -17,387 on sale
2025-02-11 SELL -1,053 309.570 310.510 310.416 USD -326,868 296.99 Loss of -14,142 on sale
2025-02-10 SELL -117 310.260 318.450 317.631 USD -37,163 296.76 Loss of -2,441 on sale
2025-02-07 SELL -2,457 316.770 321.400 320.937 USD -788,542 296.43 Loss of -60,224 on sale
2025-02-06 SELL -117 320.150 323.250 322.940 USD -37,784 296.02 Loss of -3,150 on sale
2025-02-05 SELL -351 320.530 320.710 320.692 USD -112,563 295.59 Loss of -8,812 on sale
2025-02-04 SELL -1,170 315.830 317.360 317.207 USD -371,132 295.23 Loss of -25,719 on sale
2025-02-03 SELL -1,404 316.530 317.000 316.953 USD -445,002 294.84 Loss of -31,049 on sale
2025-01-29 SELL -2,106 315.250 319.480 319.057 USD -671,934 293.55 Loss of -53,724 on sale
2025-01-28 SELL -2,223 317.040 317.870 317.787 USD -706,440 293.09 Loss of -54,910 on sale
2025-01-24 SELL -234 321.340 324.470 324.157 USD -75,853 292.03 Loss of -7,517 on sale
2025-01-23 SELL -234 325.870 326.270 326.230 USD -76,338 291.33 Loss of -8,167 on sale
2024-12-23 SELL -117 298.800 299.760 299.664 USD -35,061 289.85 Loss of -1,148 on sale
2024-12-20 SELL -117 298.650 302.720 302.313 USD -35,371 289.63 Loss of -1,484 on sale
2024-12-19 SELL -702 293.080 296.860 296.482 USD -208,130 289.54 Loss of -4,871 on sale
2024-12-18 BUY 702 287.780 303.590 302.009 USD 212,010 289.59
2024-12-17 SELL -234 301.340 303.030 302.861 USD -70,869 289.27 Loss of -3,180 on sale
2024-12-13 BUY 117 302.140 304.320 304.102 USD 35,580 288.50
2024-12-11 SELL -585 302.340 304.130 303.951 USD -177,811 288.09 Loss of -9,279 on sale
2024-12-10 SELL -226 302.110 304.980 304.693 USD -68,861 287.66 Loss of -3,849 on sale
2024-12-09 BUY 702 296.720 305.070 304.235 USD 213,573 287.38
2024-12-04 BUY 117 302.600 303.530 303.437 USD 35,502 285.83
2024-12-02 SELL -436 302.260 306.850 306.391 USD -133,586 284.62 Loss of -9,493 on sale
2024-11-27 BUY 348 304.250 307.820 307.463 USD 106,997 282.15
2024-11-26 SELL -464 305.570 306.970 306.830 USD -142,369 281.13 Loss of -11,926 on sale
2024-11-22 SELL -812 301.300 301.920 301.858 USD -245,109 279.02 Loss of -18,544 on sale
2024-11-21 SELL -232 293.000 294.070 293.963 USD -68,199 278.32 Loss of -3,629 on sale
2024-11-19 BUY 580 285.550 286.620 286.513 USD 166,178 277.40
2024-11-18 SELL -2,812 285.540 287.520 287.322 USD -807,949 276.92 Loss of -29,250 on sale
2024-11-12 BUY 232 288.510 293.550 293.046 USD 67,987 276.20
2024-11-07 BUY 2,088 286.820 293.040 292.418 USD 610,569 273.21
2024-11-05 BUY 1,740 275.940 276.180 276.156 USD 480,511 270.97
2024-11-04 SELL -464 270.190 272.820 272.557 USD -126,466 271.04 Loss of -702 on sale
2024-11-01 SELL -4,872 272.690 274.750 274.544 USD -1,337,578 270.86 Loss of -17,938 on sale
2024-10-31 BUY 1,044 270.080 274.080 273.680 USD 285,722 270.96
2024-10-30 SELL -348 274.080 275.070 274.971 USD -95,690 270.51 Loss of -1,551 on sale
2024-10-29 SELL -7,772 270.430 271.800 271.663 USD -2,111,365 270.53 Loss of -8,819 on sale
2024-10-28 SELL -232 271.470 271.970 271.920 USD -63,085 270.34 Loss of -367 on sale
2024-10-25 SELL -8,584 267.350 273.170 272.588 USD -2,339,896 271.09 Loss of -12,880 on sale
2024-10-24 SELL -928 269.980 271.230 271.105 USD -251,585 271.46 Profit of 326 on sale
2024-10-23 SELL -116 271.230 273.350 273.138 USD -31,684 271.57 Loss of -182 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-457	367.525	364.010	364.362	USD -166,513	303.37 Loss of -27,871 on sale
2025-11-25	SELL	-1,276	363.785	355.410	356.248	USD -454,572	302.61 Loss of -68,437 on sale
2025-11-24	SELL	-2,676	356.390	350.180	350.801	USD -938,744	302.39 Loss of -129,555 on sale
2025-11-20	SELL	-234	353.133	340.320	341.601	USD -79,935	301.99 Loss of -9,268 on sale
2025-11-19	SELL	-354	345.320	340.743	341.200	USD -120,785	301.81 Loss of -13,944 on sale
2025-11-18	SELL	-590	343.725	334.100	335.063	USD -197,687	301.64 Loss of -19,717 on sale
2025-11-14	SELL	-702	362.200	355.400	356.080	USD -249,968	301.23 Loss of -38,504 on sale
2025-11-12	SELL	-3,510	377.230	370.830	371.470	USD -1,303,860	300.64 Loss of -248,620 on sale
2025-11-10	SELL	-234	371.800	362.760	363.664	USD -85,097	300.03 Loss of -14,890 on sale
2025-11-07	SELL	-117	369.250	361.000	361.825	USD -42,334	299.73 Loss of -7,265 on sale
2025-11-05	SELL	-234	367.815	356.410	357.551	USD -83,667	299.14 Loss of -13,669 on sale
2025-10-29	SELL	-819	358.220	362.000	361.622	USD -296,168	297.74 Loss of -52,319 on sale
2025-10-23	SELL	-234	354.930	356.180	356.055	USD -83,317	296.60 Loss of -13,913 on sale
2025-10-21	SELL	-234	355.220	356.670	356.525	USD -83,427	296.06 Loss of -14,148 on sale
2025-10-16	SELL	-117	323.120	332.500	331.562	USD -38,793	295.43 Loss of -4,227 on sale
2025-10-14	SELL	-468	332.850	336.330	335.982	USD -157,240	295.08 Loss of -19,141 on sale
2025-09-26	SELL	-234	341.680	343.330	343.165	USD -80,301	293.72 Loss of -11,569 on sale
2025-09-24	SELL	-246	340.480	345.000	344.548	USD -84,759	293.25 Loss of -12,618 on sale
2025-09-18	SELL	-234	341.670	342.470	342.390	USD -80,119	293.01 Loss of -11,555 on sale
2025-08-29	BUY	596	331.280	332.060	331.982	USD 197,861	291.45
2025-08-21	SELL	-476	308.170	308.520	308.485	USD -146,839	291.21 Loss of -8,222 on sale
2025-08-20	SELL	-595	308.400	309.020	308.958	USD -183,830	291.12 Loss of -10,614 on sale
2025-08-18	SELL	-357	307.050	307.240	307.221	USD -109,678	290.95 Loss of -5,808 on sale
2025-08-12	SELL	-2,023	303.210	305.070	304.884	USD -616,780	290.80 Loss of -28,500 on sale
2025-08-07	SELL	-1,428	294.730	298.290	297.934	USD -425,450	290.71 Loss of -10,321 on sale
2025-08-04	SELL	-238	298.590	299.100	299.049	USD -71,174	290.63 Loss of -2,004 on sale
2025-07-31	SELL	-238	299.310	303.910	303.450	USD -72,221	290.56 Loss of -3,068 on sale
2025-07-30	SELL	-1,547	303.410	308.750	308.216	USD -476,810	290.48 Loss of -27,431 on sale
2025-07-29	SELL	-833	308.540	313.620	313.112	USD -260,822	290.38 Loss of -18,936 on sale
2025-07-28	SELL	-1,071	310.740	313.500	313.224	USD -335,463	290.26 Loss of -24,593 on sale
2025-07-22	SELL	-119	304.140	306.160	305.958	USD -36,409	290.05 Loss of -1,893 on sale
2025-07-18	BUY	114	307.950	311.860	311.469	USD 35,507	289.87
2025-07-17	BUY	1,210	315.350	316.980	316.817	USD 383,349	289.72
2025-07-16	SELL	-944	311.900	312.490	312.431	USD -294,935	289.58 Loss of -21,567 on sale
2025-07-15	SELL	-708	310.650	319.450	318.570	USD -225,548	289.46 Loss of -20,612 on sale
2025-07-10	BUY	708	325.240	326.100	326.014	USD 230,818	289.24
2025-07-09	SELL	-590	317.350	320.930	320.572	USD -189,137	289.07 Loss of -18,588 on sale
2025-07-08	SELL	-3,204	316.980	324.470	323.721	USD -1,037,202	288.89 Loss of -111,585 on sale
2025-06-26	SELL	-118	311.420	312.270	312.185	USD -36,838	287.60 Loss of -2,901 on sale
2025-06-24	SELL	-271	308.380	309.220	309.136	USD -83,776	287.33 Loss of -5,909 on sale
2025-06-20	SELL	-2,403	298.590	299.750	299.634	USD -720,021	287.18 Loss of -29,938 on sale
2025-06-17	SELL	-5,074	292.810	294.590	294.412	USD -1,493,846	287.01 Loss of -37,539 on sale
2025-06-13	SELL	-590	287.790	293.330	292.776	USD -172,738	286.96 Loss of -3,432 on sale
2025-06-12	BUY	565	297.990	298.580	298.521	USD 168,664	286.88
2025-06-09	SELL	-1,298	301.560	303.790	303.567	USD -394,030	286.61 Loss of -22,014 on sale
2025-06-06	SELL	-342	302.470	303.500	303.397	USD -103,762	286.50 Loss of -5,780 on sale
2025-06-04	SELL	-2,242	295.930	298.650	298.378	USD -668,963	286.36 Loss of -26,943 on sale
2025-06-03	SELL	-590	297.390	298.250	298.164	USD -175,917	286.28 Loss of -7,011 on sale
2025-06-02	BUY	738	295.330	295.750	295.708	USD 218,233	286.22
2025-05-30	BUY	5,577	294.050	295.750	295.580	USD 1,648,450	286.16
2025-05-27	SELL	-114	293.760	293.860	293.850	USD -33,499	285.98 Loss of -897 on sale
2025-05-23	SELL	-1,482	285.220	287.100	286.912	USD -425,204	285.99 Loss of -1,365 on sale
2025-05-21	SELL	-570	286.000	294.120	293.308	USD -167,186	285.98 Loss of -4,176 on sale
2025-05-19	SELL	-228	299.300	300.890	300.731	USD -68,567	285.80 Loss of -3,405 on sale
2025-05-16	BUY	870	299.720	301.650	301.457	USD 262,268	285.69
2025-05-15	SELL	-228	299.550	300.930	300.792	USD -68,581	285.58 Loss of -3,469 on sale
2025-05-14	SELL	-228	300.100	303.620	303.268	USD -69,145	285.46 Loss of -4,060 on sale
2025-05-13	SELL	-114	302.300	303.020	302.948	USD -34,536	285.33 Loss of -2,009 on sale
2025-05-12	SELL	-342	298.920	299.170	299.145	USD -102,308	285.22 Loss of -4,764 on sale
2025-05-09	SELL	-113	284.510	287.000	286.751	USD -32,403	285.22 Loss of -173 on sale
2025-05-08	SELL	-1,368	283.660	285.500	285.316	USD -390,312	285.23 Loss of -112 on sale
2025-05-01	SELL	-4	268.540	272.660	272.248	USD -1,089	285.68 Profit of 54 on sale
2025-04-30	SELL	-912	266.410	267.420	267.319	USD -243,795	285.84 Profit of 16,894 on sale
2025-04-28	SELL	-4,446	264.950	268.000	267.695	USD -1,190,172	286.19 Profit of 82,248 on sale
2025-04-25	BUY	570	264.810	268.860	268.455	USD 153,019	286.39
2025-04-23	SELL	-227	260.140	270.170	269.167	USD -61,101	286.80 Profit of 4,002 on sale
2025-04-17	BUY	114	251.310	255.620	255.189	USD 29,092	288.21
2025-04-14	SELL	-228	255.380	257.620	257.396	USD -58,686	289.16 Profit of 7,243 on sale
2025-04-11	BUY	701	251.130	252.770	252.606	USD 177,077	289.54
2025-04-10	SELL	-114	246.890	255.500	254.639	USD -29,029	289.96 Profit of 4,027 on sale
2025-04-09	BUY	342	262.360	264.770	264.529	USD 90,469	290.24
2025-04-08	SELL	-330	231.390	247.000	245.439	USD -80,995	290.83 Profit of 14,979 on sale
2025-04-07	SELL	-1,368	234.280	241.940	241.174	USD -329,926	291.41 Profit of 68,719 on sale
2025-04-04	SELL	-1,140	233.680	238.970	238.441	USD -271,823	292.00 Profit of 61,060 on sale
2025-04-02	SELL	-2,044	275.250	277.320	277.113	USD -566,419	292.18 Profit of 30,791 on sale
2025-03-31	BUY	470	269.050	270.340	270.211	USD 126,999	292.65
2025-03-28	BUY	226	265.480	272.640	271.924	USD 61,455	292.95
2025-03-27	SELL	-45	272.020	275.500	275.152	USD -12,382	293.17 Profit of 811 on sale
2025-03-26	BUY	339	276.000	282.130	281.517	USD 95,434	293.36
2025-03-25	BUY	565	279.280	279.790	279.739	USD 158,053	293.52
2025-03-21	SELL	-565	270.510	270.560	270.555	USD -152,864	293.96 Profit of 13,223 on sale
2025-03-20	SELL	-113	270.830	274.550	274.178	USD -30,982	294.22 Profit of 2,265 on sale
2025-03-19	SELL	-565	270.650	272.010	271.874	USD -153,609	294.50 Profit of 12,783 on sale
2025-03-18	SELL	-339	262.720	265.500	265.222	USD -89,910	294.87 Profit of 10,051 on sale
2025-03-14	SELL	-565	265.630	266.660	266.557	USD -150,605	295.59 Profit of 16,405 on sale
2025-03-13	SELL	-2,599	256.430	261.510	261.002	USD -678,344	296.07 Profit of 91,140 on sale
2025-03-12	SELL	-113	260.750	262.820	262.613	USD -29,675	296.51 Profit of 3,830 on sale
2025-03-11	SELL	-675	255.390	260.240	259.755	USD -175,335	297.02 Profit of 25,153 on sale
2025-03-07	SELL	-3,051	273.210	274.170	274.074	USD -836,200	297.78 Profit of 72,334 on sale
2025-03-05	SELL	-339	284.180	286.120	285.926	USD -96,929	297.96 Profit of 4,079 on sale
2025-03-03	BUY	1,130	295.490	303.460	302.663	USD 342,009	298.18
2025-02-28	SELL	-14,864	300.960	301.070	301.059	USD -4,474,941	298.15 Loss of -43,278 on sale
2025-02-27	SELL	-214	294.200	301.000	300.320	USD -64,268	298.20 Loss of -453 on sale
2025-02-26	SELL	-2,340	296.100	299.340	299.016	USD -699,697	298.23 Loss of -1,838 on sale
2025-02-25	SELL	-1,989	293.340	298.410	297.903	USD -592,529	298.30 Profit of 789 on sale
2025-02-21	SELL	-2,457	295.400	304.940	303.986	USD -746,894	298.38 Loss of -13,770 on sale
2025-02-20	SELL	-4,329	303.860	309.960	309.350	USD -1,339,176	298.30 Loss of -47,830 on sale
2025-02-19	SELL	-4,563	309.920	312.000	311.792	USD -1,422,707	298.13 Loss of -62,350 on sale
2025-02-13	SELL	-4,914	307.500	309.630	309.417	USD -1,520,475	297.34 Loss of -59,369 on sale
2025-02-12	SELL	-1,638	306.400	307.960	307.804	USD -504,183	297.19 Loss of -17,387 on sale
2025-02-11	SELL	-1,053	309.570	310.510	310.416	USD -326,868	296.99 Loss of -14,142 on sale
2025-02-10	SELL	-117	310.260	318.450	317.631	USD -37,163	296.76 Loss of -2,441 on sale
2025-02-07	SELL	-2,457	316.770	321.400	320.937	USD -788,542	296.43 Loss of -60,224 on sale
2025-02-06	SELL	-117	320.150	323.250	322.940	USD -37,784	296.02 Loss of -3,150 on sale
2025-02-05	SELL	-351	320.530	320.710	320.692	USD -112,563	295.59 Loss of -8,812 on sale
2025-02-04	SELL	-1,170	315.830	317.360	317.207	USD -371,132	295.23 Loss of -25,719 on sale
2025-02-03	SELL	-1,404	316.530	317.000	316.953	USD -445,002	294.84 Loss of -31,049 on sale
2025-01-29	SELL	-2,106	315.250	319.480	319.057	USD -671,934	293.55 Loss of -53,724 on sale
2025-01-28	SELL	-2,223	317.040	317.870	317.787	USD -706,440	293.09 Loss of -54,910 on sale
2025-01-24	SELL	-234	321.340	324.470	324.157	USD -75,853	292.03 Loss of -7,517 on sale
2025-01-23	SELL	-234	325.870	326.270	326.230	USD -76,338	291.33 Loss of -8,167 on sale
2024-12-23	SELL	-117	298.800	299.760	299.664	USD -35,061	289.85 Loss of -1,148 on sale
2024-12-20	SELL	-117	298.650	302.720	302.313	USD -35,371	289.63 Loss of -1,484 on sale
2024-12-19	SELL	-702	293.080	296.860	296.482	USD -208,130	289.54 Loss of -4,871 on sale
2024-12-18	BUY	702	287.780	303.590	302.009	USD 212,010	289.59
2024-12-17	SELL	-234	301.340	303.030	302.861	USD -70,869	289.27 Loss of -3,180 on sale
2024-12-13	BUY	117	302.140	304.320	304.102	USD 35,580	288.50
2024-12-11	SELL	-585	302.340	304.130	303.951	USD -177,811	288.09 Loss of -9,279 on sale
2024-12-10	SELL	-226	302.110	304.980	304.693	USD -68,861	287.66 Loss of -3,849 on sale
2024-12-09	BUY	702	296.720	305.070	304.235	USD 213,573	287.38
2024-12-04	BUY	117	302.600	303.530	303.437	USD 35,502	285.83
2024-12-02	SELL	-436	302.260	306.850	306.391	USD -133,586	284.62 Loss of -9,493 on sale
2024-11-27	BUY	348	304.250	307.820	307.463	USD 106,997	282.15
2024-11-26	SELL	-464	305.570	306.970	306.830	USD -142,369	281.13 Loss of -11,926 on sale
2024-11-22	SELL	-812	301.300	301.920	301.858	USD -245,109	279.02 Loss of -18,544 on sale
2024-11-21	SELL	-232	293.000	294.070	293.963	USD -68,199	278.32 Loss of -3,629 on sale
2024-11-19	BUY	580	285.550	286.620	286.513	USD 166,178	277.40
2024-11-18	SELL	-2,812	285.540	287.520	287.322	USD -807,949	276.92 Loss of -29,250 on sale
2024-11-12	BUY	232	288.510	293.550	293.046	USD 67,987	276.20
2024-11-07	BUY	2,088	286.820	293.040	292.418	USD 610,569	273.21
2024-11-05	BUY	1,740	275.940	276.180	276.156	USD 480,511	270.97
2024-11-04	SELL	-464	270.190	272.820	272.557	USD -126,466	271.04 Loss of -702 on sale
2024-11-01	SELL	-4,872	272.690	274.750	274.544	USD -1,337,578	270.86 Loss of -17,938 on sale
2024-10-31	BUY	1,044	270.080	274.080	273.680	USD 285,722	270.96
2024-10-30	SELL	-348	274.080	275.070	274.971	USD -95,690	270.51 Loss of -1,551 on sale
2024-10-29	SELL	-7,772	270.430	271.800	271.663	USD -2,111,365	270.53 Loss of -8,819 on sale
2024-10-28	SELL	-232	271.470	271.970	271.920	USD -63,085	270.34 Loss of -367 on sale
2024-10-25	SELL	-8,584	267.350	273.170	272.588	USD -2,339,896	271.09 Loss of -12,880 on sale
2024-10-24	SELL	-928	269.980	271.230	271.105	USD -251,585	271.46 Profit of 326 on sale
2024-10-23	SELL	-116	271.230	273.350	273.138	USD -31,684	271.57 Loss of -182 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	919,757	0	1,183,711	77.7%
2025-09-18	735,730	1	975,703	75.4%
2025-09-17	971,850	3,133	1,327,376	73.2%
2025-09-16	465,930	100	679,263	68.6%
2025-09-15	330,350	0	486,246	67.9%
2025-09-12	332,319	0	524,406	63.4%
2025-09-11	451,138	1,960	790,716	57.1%
2025-09-10	421,464	382	634,932	66.4%
2025-09-09	368,573	1,513	679,575	54.2%
2025-09-08	494,647	336	833,881	59.3%
2025-09-05	572,983	135	1,065,816	53.8%
2025-09-04	537,549	0	948,643	56.7%
2025-09-03	614,285	90	1,122,622	54.7%
2025-09-02	687,040	918	966,829	71.1%
2025-08-29	640,014	452	924,868	69.2%
2025-08-28	445,980	186	667,254	66.8%
2025-08-27	445,968	2,029	674,405	66.1%
2025-08-26	334,408	393	493,609	67.7%
2025-08-25	405,291	35	602,517	67.3%
2025-08-22	728,115	89	1,041,897	69.9%
2025-08-21	500,493	0	645,184	77.6%
2025-08-20	687,390	341	915,264	75.1%
2025-08-19	557,284	456	841,575	66.2%
2025-08-18	477,357	129	699,721	68.2%
2025-08-15	499,178	5	729,060	68.5%
2025-08-14	430,114	152	643,915	66.8%
2025-08-13	466,575	11,367	755,755	61.7%
2025-08-12	369,317	2,689	895,155	41.3%
2025-08-11	570,478	160	779,246	73.2%
2025-08-08	462,599	108	654,432	70.7%
2025-08-07	492,435	545	946,684	52.0%
2025-08-06	484,794	14	1,076,327	45.0%
2025-08-05	335,137	0	663,422	50.5%
2025-08-04	384,233	0	603,310	63.7%
2025-08-01	641,547	371	982,147	65.3%
2025-07-31	393,212	61	918,253	42.8%
2025-07-30	658,832	6	1,033,398	63.8%
2025-07-29	487,255	36	709,147	68.7%
2025-07-28	379,590	131	595,883	63.7%
2025-07-25	508,987	5	757,620	67.2%
2025-07-24	477,157	46	808,446	59.0%
2025-07-23	499,491	1,828	747,110	66.9%
2025-07-22	530,259	1,115	776,668	68.3%
2025-07-21	672,692	36	954,861	70.4%
2025-07-18	1,426,806	807	2,083,121	68.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.