Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundISHETFSUASIMETFP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for BBY

Stock NameBalfour Beatty plc
TickerBBY(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000961622
LEICT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

The Motley Fool's Market Volatility Toolkit
Download as a PDF: - 2025-03-13 13:47:08
3 Struggling Stocks That Could Be Bargain Buys Right Now
Many stocks are struggling this year due to fears that tariffs and trade wars could weigh on the economy, potentially resulting in a recession. Numerous companies have already been raising concerns about rising costs, which has investors worried that a broad market sell-off may b - 2025-03-13 08:25:00
Notable Monday Option Activity: CRM, CELH, BBY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 38,865 contracts have traded so far, representing approximately 3.9 million underlying shares. That amounts to about 50.5% - 2025-03-10 19:25:27
Best Buy's Stock Takes A Hit Amid Tariff Tension, What's Next?
Best Buy’s stock (NYSE: BBY) took a surprising hit, dropping 13% on March 4, despite beating estimates in its fourth-quarter  (ended Feb 1) earnings report. This decline was significantly steeper than the broader market, with the S&P falling about 1.2% on the same - 2025-03-10 03:59:09
Jefferies Financial Group Lowers Best Buy (NYSE:BBY) Price Target to $92.00
Best Buy (NYSE:BBY – Get Free Report) had its price target lowered by stock analysts at Jefferies Financial Group from $106.00 to $92.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the technology retailer’s stock. Jefferies Financial Group’s target price would indicate a potential upside […] - 2025-03-06 06:57:23
Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For
Sectors such as automobiles, agriculture, homebuilding, aerospace, retail and energy are expected to be hit the most. - 2025-03-05 16:13:00
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:29:46
Best Buy a Top Ranked SAFE Dividend Stock With 5.0% Yield (BBY)
Best Buy Inc (Symbol: BBY) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-03-05 12:49:41
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 12:47:02
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 10:36:01
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 08:07:27
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:58:53
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:33:51
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:27:18
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45
President Trump's Tariffs Take Effect: 4 Things You Need to Know
In late January, a newly sworn-in President Donald Trump announced that tariffs would be imposed on goods coming into the United States from Canada, Mexico, and China. Canada and Mexico were quickly able to negotiate a month-long pause to try to work out a more permanent deal to - 2025-03-04 22:40:00
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:24
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:22
Why Best Buy Stock Unplugged Today
Shares of Best Buy (NYSE: BBY) plunged on Tuesday, following a robust earnings report with a side of worrisome management comments. The stock price dropped by as much as 15.9% in the morning session, recovering to a 13.2% loss by 1 p.m. ET. - 2025-03-04 18:46:16
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:38:44
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 18:34:24
Best Buy Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-03-04 16:52:59
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 16:52:00
Best Buy Revenue Upbeat, Health Drags
Best Buy (NYSE:BBY), a leading consumer electronics retailer, reported its fourth-quarter results on March 4, 2025.The company outperformed analyst estimates with an adjusted earnings per share (EPS) of $2.58 against a forecast of $2.40. Revenue came in at $13.95 billion, surpass - 2025-03-04 13:36:23
Best Buy Guides FY26 In Line With Estimates; Boosts Dividend 1% - Update
(RTTNews) - While reporting financial results for the fourth quarter on Tuesday, electronics retailer Best Buy Co., Inc. (BBY) initiated its adjusted earnings, revenue and comparable sales guidance for the full-year 2026. - 2025-03-04 12:21:19
IFP Advisors Inc Boosts Stock Holdings in Best Buy Co., Inc. (NYSE:BBY)
IFP Advisors Inc boosted its stake in shares of Best Buy Co., Inc. (NYSE:BBY – Free Report) by 5.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,538 shares of the technology retailer’s stock after purchasing an additional 125 shares during […] - 2025-03-04 09:38:48
First Horizon Advisors Inc. Has $89,000 Holdings in Best Buy Co., Inc. (NYSE:BBY)
First Horizon Advisors Inc. cut its position in shares of Best Buy Co., Inc. (NYSE:BBY – Free Report) by 15.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,032 shares of the technology retailer’s stock after selling 190 shares […] - 2025-02-27 10:09:40
The Week Ahead: March Kicks Off With Slew of Jobs Data
March will kick off with plenty of economic data for investors to unpack, including the ADP employment and jobs reports. Investors will also be unpacking final inflation data and the Federal Reserve's Beige Book, in addition to manufacturing as well as services readings. - 2025-02-26 13:00:10

ISHETFSUASIMETFP BBY holdings

DateNumber of BBY Shares HeldBase Market Value of BBY SharesLocal Market Value of BBY SharesChange in BBY Shares HeldChange in BBY Base ValueCurrent Price per BBY Share HeldPrevious Price per BBY Share Held
2025-03-11 (Tuesday)73,766BBY holding decreased by -245USD 5,519,172BBY holding decreased by -317335USD 5,519,172-245USD -317,335 USD 74.82 USD 78.86
2025-03-10 (Monday)74,011USD 5,836,507BBY holding decreased by -40707USD 5,836,5070USD -40,707 USD 78.86 USD 79.41
2025-03-07 (Friday)74,011BBY holding decreased by -1053USD 5,877,214BBY holding increased by 207630USD 5,877,214-1,053USD 207,630 USD 79.41 USD 75.53
2025-03-05 (Wednesday)75,064BBY holding decreased by -117USD 5,669,584BBY holding increased by 15973USD 5,669,584-117USD 15,973 USD 75.53 USD 75.2
2025-03-04 (Tuesday)75,181USD 5,653,611BBY holding decreased by -867589USD 5,653,6110USD -867,589 USD 75.2 USD 86.74
2025-03-03 (Monday)75,181BBY holding increased by 390USD 6,521,200BBY holding decreased by -203259USD 6,521,200390USD -203,259 USD 86.74 USD 89.91
2025-02-28 (Friday)74,791BBY holding decreased by -2993USD 6,724,459BBY holding decreased by -168759USD 6,724,459-2,993USD -168,759 USD 89.91 USD 88.62
2025-02-27 (Thursday)77,784BBY holding decreased by -78USD 6,893,218BBY holding decreased by -146285USD 6,893,218-78USD -146,285 USD 88.62 USD 90.41
2025-02-26 (Wednesday)77,862BBY holding decreased by -820USD 7,039,503BBY holding decreased by -48958USD 7,039,503-820USD -48,958 USD 90.41 USD 90.09
2025-02-25 (Tuesday)78,682BBY holding decreased by -697USD 7,088,461BBY holding increased by 47544USD 7,088,461-697USD 47,544 USD 90.09 USD 88.7
2025-02-24 (Monday)79,379USD 7,040,917BBY holding decreased by -85730USD 7,040,9170USD -85,730 USD 88.7 USD 89.78
2025-02-21 (Friday)79,379BBY holding decreased by -819USD 7,126,647BBY holding decreased by -166559USD 7,126,647-819USD -166,559 USD 89.78 USD 90.94
2025-02-20 (Thursday)80,198BBY holding decreased by -1517USD 7,293,206BBY holding decreased by -151031USD 7,293,206-1,517USD -151,031 USD 90.94 USD 91.1
2025-02-19 (Wednesday)81,715BBY holding decreased by -1599USD 7,444,237BBY holding decreased by -143169USD 7,444,237-1,599USD -143,169 USD 91.1 USD 91.07
2025-02-18 (Tuesday)83,314USD 7,587,406BBY holding decreased by -2499USD 7,587,4060USD -2,499 USD 91.07 USD 91.1
2025-02-17 (Monday)83,314USD 7,589,905USD 7,589,9050USD 0 USD 91.1 USD 91.1
2025-02-14 (Friday)83,314USD 7,589,905BBY holding increased by 160796USD 7,589,9050USD 160,796 USD 91.1 USD 89.17
2025-02-13 (Thursday)83,314BBY holding decreased by -1722USD 7,429,109BBY holding increased by 48835USD 7,429,109-1,722USD 48,835 USD 89.17 USD 86.79
2025-02-12 (Wednesday)85,036BBY holding decreased by -574USD 7,380,274BBY holding decreased by -154262USD 7,380,274-574USD -154,262 USD 86.79 USD 88.01
2025-02-11 (Tuesday)85,610BBY holding decreased by -369USD 7,534,536BBY holding decreased by -37635USD 7,534,536-369USD -37,635 USD 88.01 USD 88.07
2025-02-10 (Monday)85,979BBY holding decreased by -41USD 7,572,171BBY holding increased by 269933USD 7,572,171-41USD 269,933 USD 88.07 USD 84.89
2025-02-07 (Friday)86,020BBY holding decreased by -861USD 7,302,238BBY holding decreased by -164315USD 7,302,238-861USD -164,315 USD 84.89 USD 85.94
2025-02-06 (Thursday)86,881BBY holding decreased by -41USD 7,466,553BBY holding decreased by -50462USD 7,466,553-41USD -50,462 USD 85.94 USD 86.48
2025-02-05 (Wednesday)86,922BBY holding decreased by -123USD 7,517,015BBY holding increased by 113838USD 7,517,015-123USD 113,838 USD 86.48 USD 85.05
2025-02-04 (Tuesday)87,045BBY holding decreased by -410USD 7,403,177BBY holding increased by 76197USD 7,403,177-410USD 76,197 USD 85.05 USD 83.78
2025-02-03 (Monday)87,455BBY holding decreased by -492USD 7,326,980BBY holding decreased by -224149USD 7,326,980-492USD -224,149 USD 83.78 USD 85.86
2025-01-31 (Friday)87,947USD 7,551,129BBY holding decreased by -87947USD 7,551,1290USD -87,947 USD 85.86 USD 86.86
2025-01-30 (Thursday)87,947USD 7,639,076BBY holding increased by 155666USD 7,639,0760USD 155,666 USD 86.86 USD 85.09
2025-01-29 (Wednesday)87,947BBY holding decreased by -738USD 7,483,410BBY holding decreased by -212674USD 7,483,410-738USD -212,674 USD 85.09 USD 86.78
2025-01-28 (Tuesday)88,685BBY holding decreased by -779USD 7,696,084BBY holding increased by 70173USD 7,696,084-779USD 70,173 USD 86.78 USD 85.24
2025-01-27 (Monday)89,464USD 7,625,911BBY holding increased by 45626USD 7,625,9110USD 45,626 USD 85.24 USD 84.73
2025-01-24 (Friday)89,464BBY holding decreased by -82USD 7,580,285BBY holding decreased by -87539USD 7,580,285-82USD -87,539 USD 84.73 USD 85.63
2025-01-23 (Thursday)89,546BBY holding decreased by -82USD 7,667,824BBY holding increased by 146242USD 7,667,824-82USD 146,242 USD 85.63 USD 83.92
2025-01-22 (Wednesday)89,628USD 7,521,582USD 7,521,582
2025-01-21 (Tuesday)89,915USD 7,600,515USD 7,600,515
2025-01-20 (Monday)89,915USD 7,364,039USD 7,364,039
2025-01-17 (Friday)89,915USD 7,364,039USD 7,364,039
2025-01-16 (Thursday)89,915USD 7,391,912USD 7,391,912
2025-01-15 (Wednesday)90,243USD 7,509,120USD 7,509,120
2025-01-14 (Tuesday)90,243USD 7,472,120USD 7,472,120
2025-01-13 (Monday)90,407USD 7,622,214USD 7,622,214
2025-01-10 (Friday)90,769USD 7,558,335USD 7,558,335
2025-01-09 (Thursday)90,769USD 7,641,842USD 7,641,842
2025-01-09 (Thursday)90,769USD 7,641,842USD 7,641,842
2025-01-09 (Thursday)90,769USD 7,641,842USD 7,641,842
2025-01-08 (Wednesday)90,769USD 7,641,842USD 7,641,842
2025-01-08 (Wednesday)90,769USD 7,641,842USD 7,641,842
2025-01-08 (Wednesday)90,769USD 7,641,842USD 7,641,842
2025-01-02 (Thursday)91,377USD 7,873,956BBY holding increased by 33809USD 7,873,9560USD 33,809 USD 86.17 USD 85.8
2024-12-31 (Tuesday)91,377USD 7,840,147BBY holding decreased by -4568USD 7,840,1470USD -4,568 USD 85.8 USD 85.85
2024-12-30 (Monday)91,377USD 7,844,715BBY holding decreased by -199202USD 7,844,7150USD -199,202 USD 85.85 USD 88.03
2024-12-27 (Friday)91,377USD 8,043,917BBY holding decreased by -122445USD 8,043,9170USD -122,445 USD 88.03 USD 89.37
2024-12-26 (Thursday)91,377USD 8,166,362BBY holding increased by 230270USD 8,166,3620USD 230,270 USD 89.37 USD 86.85
2024-12-24 (Tuesday)91,377USD 7,936,092BBY holding increased by 139806USD 7,936,0920USD 139,806 USD 86.85 USD 85.32
2024-12-23 (Monday)91,377BBY holding decreased by -41USD 7,796,286BBY holding decreased by -24524USD 7,796,286-41USD -24,524 USD 85.32 USD 85.55
2024-12-20 (Friday)91,418BBY holding decreased by -41USD 7,820,810BBY holding increased by 28503USD 7,820,810-41USD 28,503 USD 85.55 USD 85.2
2024-12-19 (Thursday)91,459BBY holding decreased by -246USD 7,792,307BBY holding decreased by -95240USD 7,792,307-246USD -95,240 USD 85.2 USD 86.01
2024-12-18 (Wednesday)91,705BBY holding increased by 246USD 7,887,547BBY holding decreased by -113286USD 7,887,547246USD -113,286 USD 86.01 USD 87.48
2024-12-17 (Tuesday)91,459BBY holding decreased by -82USD 8,000,833BBY holding decreased by -106038USD 8,000,833-82USD -106,038 USD 87.48 USD 88.56
2024-12-16 (Monday)91,541USD 8,106,871BBY holding increased by 87879USD 8,106,8710USD 87,879 USD 88.56 USD 87.6
2024-12-13 (Friday)91,541BBY holding increased by 41USD 8,018,992BBY holding increased by 52087USD 8,018,99241USD 52,087 USD 87.6 USD 87.07
2024-12-11 (Wednesday)91,500BBY holding decreased by -195USD 7,966,905BBY holding increased by 16032USD 7,966,905-195USD 16,032 USD 87.07 USD 86.71
2024-12-10 (Tuesday)91,695BBY holding decreased by -80USD 7,950,873BBY holding decreased by -62920USD 7,950,873-80USD -62,920 USD 86.71 USD 87.32
2024-12-09 (Monday)91,775BBY holding increased by 234USD 8,013,793BBY holding decreased by -57377USD 8,013,793234USD -57,377 USD 87.32 USD 88.17
2024-12-06 (Friday)91,541USD 8,071,170BBY holding decreased by -149212USD 8,071,1700USD -149,212 USD 88.17 USD 89.8
2024-12-05 (Thursday)91,541USD 8,220,382BBY holding decreased by -63163USD 8,220,3820USD -63,163 USD 89.8 USD 90.49
2024-12-04 (Wednesday)91,541BBY holding increased by 39USD 8,283,545BBY holding increased by 142612USD 8,283,54539USD 142,612 USD 90.49 USD 88.97
2024-12-03 (Tuesday)91,502USD 8,140,933BBY holding decreased by -179344USD 8,140,9330USD -179,344 USD 88.97 USD 90.93
2024-12-02 (Monday)91,502BBY holding decreased by -152USD 8,320,277BBY holding increased by 71417USD 8,320,277-152USD 71,417 USD 90.93 USD 90
2024-11-29 (Friday)91,654USD 8,248,860BBY holding increased by 167727USD 8,248,8600USD 167,727 USD 90 USD 88.17
2024-11-28 (Thursday)91,654USD 8,081,133USD 8,081,1330USD 0 USD 88.17 USD 88.17
2024-11-27 (Wednesday)91,654BBY holding increased by 117USD 8,081,133BBY holding decreased by -18061USD 8,081,133117USD -18,061 USD 88.17 USD 88.48
2024-11-26 (Tuesday)91,537BBY holding decreased by -156USD 8,099,194BBY holding decreased by -431006USD 8,099,194-156USD -431,006 USD 88.48 USD 93.03
2024-11-25 (Monday)91,693USD 8,530,200BBY holding increased by 320009USD 8,530,2000USD 320,009 USD 93.03 USD 89.54
2024-11-22 (Friday)91,693BBY holding decreased by -273USD 8,210,191BBY holding increased by 254212USD 8,210,191-273USD 254,212 USD 89.54 USD 86.51
2024-11-21 (Thursday)91,966BBY holding decreased by -78USD 7,955,979BBY holding decreased by -30679USD 7,955,979-78USD -30,679 USD 86.51 USD 86.77
2024-11-20 (Wednesday)92,044USD 7,986,658BBY holding decreased by -23011USD 7,986,6580USD -23,011 USD 86.77 USD 87.02
2024-11-19 (Tuesday)92,044BBY holding increased by 195USD 8,009,669BBY holding decreased by -164892USD 8,009,669195USD -164,892 USD 87.02 USD 89
2024-11-18 (Monday)91,849BBY holding decreased by -943USD 8,174,561BBY holding decreased by -195277USD 8,174,561-943USD -195,277 USD 89 USD 90.2
2024-11-12 (Tuesday)92,792BBY holding increased by 78USD 8,369,838BBY holding increased by 91405USD 8,369,83878USD 91,405 USD 90.2 USD 89.29
2024-11-11 (Monday)92,714USD 8,278,433BBY holding increased by 8344USD 8,278,4330USD 8,344 USD 89.29 USD 89.2
2024-11-08 (Friday)92,714USD 8,270,089BBY holding decreased by -84370USD 8,270,0890USD -84,370 USD 89.2 USD 90.11
2024-11-07 (Thursday)92,714BBY holding increased by 702USD 8,354,459BBY holding increased by 128586USD 8,354,459702USD 128,586 USD 90.11 USD 89.4
2024-11-06 (Wednesday)92,012USD 8,225,873BBY holding decreased by -316521USD 8,225,8730USD -316,521 USD 89.4 USD 92.84
2024-11-05 (Tuesday)92,012BBY holding increased by 585USD 8,542,394BBY holding increased by 56140USD 8,542,394585USD 56,140 USD 92.84 USD 92.82
2024-11-04 (Monday)91,427BBY holding decreased by -156USD 8,486,254BBY holding increased by 161359USD 8,486,254-156USD 161,359 USD 92.82 USD 90.9
2024-11-01 (Friday)91,583BBY holding decreased by -1638USD 8,324,895BBY holding decreased by -105080USD 8,324,895-1,638USD -105,080 USD 90.9 USD 90.43
2024-10-31 (Thursday)93,221BBY holding increased by 369USD 8,429,975BBY holding increased by 35226USD 8,429,975369USD 35,226 USD 90.43 USD 90.41
2024-10-30 (Wednesday)92,852BBY holding decreased by -120USD 8,394,749BBY holding increased by 30058USD 8,394,749-120USD 30,058 USD 90.41 USD 89.97
2024-10-29 (Tuesday)92,972BBY holding decreased by -2613USD 8,364,691BBY holding decreased by -385160USD 8,364,691-2,613USD -385,160 USD 89.97 USD 91.54
2024-10-28 (Monday)95,585BBY holding decreased by -78USD 8,749,851BBY holding decreased by -116196USD 8,749,851-78USD -116,196 USD 91.54 USD 92.68
2024-10-25 (Friday)95,663BBY holding decreased by -2960USD 8,866,047BBY holding decreased by -416350USD 8,866,047-2,960USD -416,350 USD 92.68 USD 94.12
2024-10-24 (Thursday)98,623BBY holding decreased by -320USD 9,282,397BBY holding increased by 46068USD 9,282,397-320USD 46,068 USD 94.12 USD 93.35
2024-10-23 (Wednesday)98,943BBY holding decreased by -40USD 9,236,329BBY holding decreased by -45307USD 9,236,329-40USD -45,307 USD 93.35 USD 93.77
2024-10-22 (Tuesday)98,983USD 9,281,636BBY holding increased by 59390USD 9,281,6360USD 59,390 USD 93.77 USD 93.17
2024-10-21 (Monday)98,983USD 9,222,246BBY holding decreased by -293980USD 9,222,2460USD -293,980 USD 93.17 USD 96.14
2024-10-18 (Friday)98,983USD 9,516,226USD 9,516,226
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE00BZ173V67

Show aggregate share trades of BBY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-245 74.820* 88.06 Profit of 21,576 on sale
2025-03-07SELL-1,053 79.410* 88.29 Profit of 92,972 on sale
2025-03-05SELL-117 75.530* 88.46 Profit of 10,350 on sale
2025-03-03BUY390 86.740* 88.66
2025-02-28SELL-2,993 89.910* 88.64 Profit of 265,302 on sale
2025-02-27SELL-78 88.620* 88.64 Profit of 6,914 on sale
2025-02-26SELL-820 90.410* 88.62 Profit of 72,666 on sale
2025-02-25SELL-697 90.090* 88.60 Profit of 61,751 on sale
2025-02-21SELL-819 89.780* 88.58 Profit of 72,545 on sale
2025-02-20SELL-1,517 90.940* 88.54 Profit of 134,319 on sale
2025-02-19SELL-1,599 91.100* 88.50 Profit of 141,518 on sale
2025-02-13SELL-1,722 89.170* 88.37 Profit of 152,174 on sale
2025-02-12SELL-574 86.790* 88.40 Profit of 50,739 on sale
2025-02-11SELL-369 88.010* 88.40 Profit of 32,620 on sale
2025-02-10SELL-41 88.070* 88.41 Profit of 3,625 on sale
2025-02-07SELL-861 84.890* 88.47 Profit of 76,170 on sale
2025-02-06SELL-41 85.940* 88.51 Profit of 3,629 on sale
2025-02-05SELL-123 86.480* 88.55 Profit of 10,891 on sale
2025-02-04SELL-410 85.050* 88.61 Profit of 36,330 on sale
2025-02-03SELL-492 83.780* 88.70 Profit of 43,639 on sale
2025-01-29SELL-738 85.090* 88.86 Profit of 65,576 on sale
2025-01-28SELL-779 86.780* 88.90 Profit of 69,251 on sale
2025-01-24SELL-82 84.730* 89.06 Profit of 7,303 on sale
2025-01-23SELL-82 85.630* 89.13 Profit of 7,308 on sale
2024-12-23SELL-41 85.320* 89.53 Profit of 3,671 on sale
2024-12-20SELL-41 85.550* 89.63 Profit of 3,675 on sale
2024-12-19SELL-246 85.200* 89.74 Profit of 22,077 on sale
2024-12-18BUY246 86.010* 89.84
2024-12-17SELL-82 87.480* 89.91 Profit of 7,372 on sale
2024-12-13BUY41 87.600* 90.01
2024-12-11SELL-195 87.070* 90.10 Profit of 17,569 on sale
2024-12-10SELL-80 86.710* 90.20 Profit of 7,216 on sale
2024-12-09BUY234 87.320* 90.29
2024-12-04BUY39 90.490* 90.37
2024-12-02SELL-152 90.930* 90.40 Profit of 13,741 on sale
2024-11-27BUY117 88.170* 90.61
2024-11-26SELL-156 88.480* 90.70 Profit of 14,149 on sale
2024-11-22SELL-273 89.540* 90.64 Profit of 24,746 on sale
2024-11-21SELL-78 86.510* 90.85 Profit of 7,086 on sale
2024-11-19BUY195 87.020* 91.29
2024-11-18SELL-943 89.000* 91.42 Profit of 86,212 on sale
2024-11-12BUY78 90.200* 91.50
2024-11-07BUY702 90.110* 91.95
2024-11-05BUY585 92.840* 92.11
2024-11-04SELL-156 92.820* 92.03 Profit of 14,357 on sale
2024-11-01SELL-1,638 90.900* 92.16 Profit of 150,958 on sale
2024-10-31BUY369 90.430* 92.38
2024-10-30SELL-120 90.410* 92.66 Profit of 11,119 on sale
2024-10-29SELL-2,613 89.970* 93.11 Profit of 243,283 on sale
2024-10-28SELL-78 91.540* 93.42 Profit of 7,287 on sale
2024-10-25SELL-2,960 92.680* 93.60 Profit of 277,063 on sale
2024-10-24SELL-320 94.120* 93.43 Profit of 29,898 on sale
2024-10-23SELL-40 93.350* 93.47 Profit of 3,739 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12776,0963,1001,523,62550.9%
2025-03-11765,5345731,171,08065.4%
2025-03-10705,5435281,084,07465.1%
2025-03-07721,5241171,154,16362.5%
2025-03-061,182,6555781,767,01366.9%
2025-03-051,017,60530,7031,744,53658.3%
2025-03-043,826,212192,3975,983,64063.9%
2025-03-03849,1156411,797,71447.2%
2025-02-28688,116158966,83271.2%
2025-02-27933,5494951,206,12377.4%
2025-02-26502,051366693,02772.4%
2025-02-25837,9269131,048,96779.9%
2025-02-24828,8927651,057,89178.4%
2025-02-21655,792880938,76269.9%
2025-02-20972,2192,6881,560,82962.3%
2025-02-19622,7010983,25263.3%
2025-02-18792,332301,100,10072.0%
2025-02-14674,2952571,003,68767.2%
2025-02-13364,807895541,75467.3%
2025-02-12529,2441,423712,14774.3%
2025-02-11479,37252771,79762.1%
2025-02-10696,99601,074,88964.8%
2025-02-071,059,86401,341,44979.0%
2025-02-06292,08789487,66459.9%
2025-02-05479,632279754,56263.6%
2025-02-04327,048412684,78747.8%
2025-02-03876,4632,1311,305,45467.1%
2025-01-31448,327342624,54671.8%
2025-01-30526,4160733,50471.8%
2025-01-29530,0412,797703,98475.3%
2025-01-28419,0922,014751,46355.8%
2025-01-27332,521127787,43842.2%
2025-01-24365,886144743,11949.2%
2025-01-23430,1001,381719,27359.8%
2025-01-22355,39233614,73457.8%
2025-01-21643,359451989,84865.0%
2025-01-17683,147354998,16568.4%
2025-01-16599,465183798,06875.1%
2025-01-15454,290224725,01562.7%
2025-01-14348,6562,440627,05655.6%
2025-01-13541,458326852,41063.5%
2025-01-10634,4534,514831,89276.3%
2025-01-08598,33047817,27173.2%
2025-01-07504,762147636,68879.3%
2025-01-06675,492661909,03674.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.