Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-12-18 (Thursday)	39,597	USD 6,727,926	USD 6,727,926
2025-12-17 (Wednesday)	39,629	USD 6,820,151	USD 6,820,151	-186	USD -8,122	USD 172.1	USD 171.5
2025-12-16 (Tuesday)	39,815	USD 6,828,273	USD 6,828,273	-90	USD -184,632	USD 171.5	USD 175.74
2025-12-15 (Monday)	39,905	USD 7,012,905	USD 7,012,905	0	USD 65,444	USD 175.74	USD 174.1
2025-12-12 (Friday)	39,905	USD 6,947,461	USD 6,947,461	-62	USD 53,153	USD 174.1	USD 172.5
2025-12-11 (Thursday)	39,967	USD 6,894,308	USD 6,894,308	0	USD -201,833	USD 172.5	USD 177.55
2025-12-10 (Wednesday)	39,967	USD 7,096,141	USD 7,096,141	0	USD 68,344	USD 177.55	USD 175.84
2025-12-09 (Tuesday)	39,967	USD 7,027,797	USD 7,027,797	0	USD -183,848	USD 175.84	USD 180.44
2025-12-08 (Monday)	39,967	USD 7,211,645	USD 7,211,645	-465	USD -118,677	USD 180.44	USD 181.3
2025-12-05 (Friday)	40,432	USD 7,330,322	USD 7,330,322	0	USD -27,493	USD 181.3	USD 181.98
2025-12-04 (Thursday)	40,432	USD 7,357,815	USD 7,357,815	959	USD 223,070	USD 181.98	USD 180.75
2025-12-03 (Wednesday)	39,473	USD 7,134,745	USD 7,134,745	0	USD 22,500	USD 180.75	USD 180.18
2025-12-02 (Tuesday)	39,473	USD 7,112,245	USD 7,112,245	0	USD 94,735	USD 180.18	USD 177.78
2025-12-01 (Monday)	39,473	USD 7,017,510	USD 7,017,510	0	USD -170,129	USD 177.78	USD 182.09

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BZ173V67

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-17 SELL -186 173.830 169.550 169.978 USD -31,616 144.35 Loss of -4,766 on sale
2025-12-16 SELL -90 174.510 169.520 170.019 USD -15,302 144.24 Loss of -2,320 on sale
2025-12-12 SELL -62 175.080 171.270 171.651 USD -10,642 144.00 Loss of -1,715 on sale
2025-12-08 SELL -465 182.120 179.210 179.501 USD -83,468 143.46 Loss of -16,758 on sale
2025-12-04 BUY 959 181.980* 143.15
2025-11-28 SELL -123 182.740 180.685 180.890 USD -22,250 142.53 Loss of -4,719 on sale
2025-11-25 SELL -341 182.970 176.640 177.273 USD -60,450 142.02 Loss of -12,021 on sale
2025-11-24 SELL -62 185.170 175.570 176.530 USD -10,945 141.87 Loss of -2,149 on sale
2025-11-20 SELL -62 170.910 165.750 166.266 USD -10,308 141.62 Loss of -1,528 on sale
2025-11-19 SELL -93 168.900 165.790 166.101 USD -15,447 141.50 Loss of -2,288 on sale
2025-11-18 SELL -155 170.780 163.000 163.778 USD -25,386 141.38 Loss of -3,471 on sale
2025-11-14 SELL -186 169.000 163.070 163.663 USD -30,441 141.17 Loss of -4,184 on sale
2025-11-12 SELL -930 162.560 158.050 158.501 USD -147,406 140.97 Loss of -16,302 on sale
2025-11-10 SELL -62 156.550 153.770 154.048 USD -9,551 140.82 Loss of -820 on sale
2025-11-07 SELL -31 156.700 151.830 152.317 USD -4,722 140.75 Loss of -358 on sale
2025-11-05 SELL -62 153.660 148.900 149.376 USD -9,261 140.63 Loss of -543 on sale
2025-10-29 SELL -217 147.860 149.910 149.705 USD -32,486 140.40 Loss of -2,020 on sale
2025-10-23 SELL -62 150.080 150.290 150.269 USD -9,317 140.22 Loss of -623 on sale
2025-10-21 SELL -62 146.220 147.890 147.723 USD -9,159 140.15 Loss of -469 on sale
2025-10-16 SELL -31 142.260 147.480 146.958 USD -4,556 140.10 Loss of -213 on sale
2025-10-14 SELL -124 145.310 146.880 146.723 USD -18,194 140.06 Loss of -827 on sale
2025-09-26 SELL -62 137.370 138.000 137.937 USD -8,552 139.76 Profit of 113 on sale
2025-09-18 SELL -62 143.810 146.450 146.186 USD -9,064 139.76 Loss of -399 on sale
2025-08-21 SELL -124 139.120 140.200 140.092 USD -17,371 139.70 Loss of -49 on sale
2025-08-20 SELL -155 138.990 140.500 140.349 USD -21,754 139.70 Loss of -100 on sale
2025-08-18 SELL -93 135.910 141.180 140.653 USD -13,081 139.73 Loss of -86 on sale
2025-08-12 SELL -527 128.930 131.100 130.883 USD -68,975 139.81 Profit of 4,707 on sale
2025-08-07 SELL -372 127.750 130.680 130.387 USD -48,504 140.00 Profit of 3,575 on sale
2025-08-04 SELL -62 132.200 133.980 133.802 USD -8,296 140.08 Profit of 389 on sale
2025-07-31 SELL -62 128.000 135.430 134.687 USD -8,351 140.20 Profit of 342 on sale
2025-07-30 SELL -403 126.640 129.780 129.466 USD -52,175 140.28 Profit of 4,356 on sale
2025-07-29 SELL -217 127.900 129.260 129.124 USD -28,020 140.35 Profit of 2,436 on sale
2025-07-28 SELL -279 129.280 131.850 131.593 USD -36,714 140.41 Profit of 2,460 on sale
2025-07-22 SELL -31 127.850 127.940 127.931 USD -3,966 140.54 Profit of 391 on sale
2025-07-18 BUY 31 124.990 129.580 129.121 USD 4,003 140.74
2025-07-17 BUY 31 128.690 129.210 129.158 USD 4,004 140.81
2025-07-16 SELL -248 128.460 129.510 129.405 USD -32,092 140.88 Profit of 2,847 on sale
2025-07-15 SELL -186 127.500 133.360 132.774 USD -24,696 140.96 Profit of 1,523 on sale
2025-07-10 BUY 186 135.330 137.190 137.004 USD 25,483 141.00
2025-07-09 SELL -155 133.020 137.840 137.358 USD -21,290 141.05 Profit of 572 on sale
2025-07-08 SELL -848 134.460 135.580 135.468 USD -114,877 141.09 Profit of 4,766 on sale
2025-06-26 SELL -31 126.920 129.270 129.035 USD -4,000 141.50 Profit of 387 on sale
2025-06-24 SELL -91 126.310 127.360 127.255 USD -11,580 141.70 Profit of 1,314 on sale
2025-06-20 SELL -636 127.040 128.640 128.480 USD -81,713 141.90 Profit of 8,537 on sale
2025-06-17 SELL -1,331 126.560 130.700 130.286 USD -173,411 142.21 Profit of 15,875 on sale
2025-06-13 SELL -155 130.650 132.490 132.306 USD -20,507 142.37 Profit of 1,560 on sale
2025-06-12 BUY 150 132.310 134.120 133.939 USD 20,091 142.44
2025-06-09 SELL -341 134.150 135.690 135.536 USD -46,218 142.61 Profit of 2,412 on sale
2025-06-06 SELL -90 133.130 133.720 133.661 USD -12,029 142.68 Profit of 811 on sale
2025-06-04 SELL -589 131.860 133.660 133.480 USD -78,620 142.84 Profit of 5,513 on sale
2025-06-03 SELL -155 131.840 134.740 134.450 USD -20,840 142.92 Profit of 1,313 on sale
2025-05-30 BUY 2,440 129.790 132.590 132.310 USD 322,836 143.10
2025-05-27 SELL -29 128.390 129.360 129.263 USD -3,749 143.40 Profit of 410 on sale
2025-05-23 SELL -377 125.810 126.190 126.152 USD -47,559 143.67 Profit of 6,605 on sale
2025-05-21 SELL -145 126.820 130.070 129.745 USD -18,813 143.93 Profit of 2,057 on sale
2025-05-19 SELL -52 129.440 129.560 129.548 USD -6,736 144.15 Profit of 759 on sale
2025-05-15 SELL -58 123.700 123.720 123.718 USD -7,176 144.46 Profit of 1,203 on sale
2025-05-14 SELL -58 120.370 123.740 123.403 USD -7,157 144.65 Profit of 1,233 on sale
2025-05-13 SELL -29 123.160 124.400 124.276 USD -3,604 144.83 Profit of 596 on sale
2025-05-12 SELL -87 124.400 124.820 124.778 USD -10,856 144.99 Profit of 1,759 on sale
2025-05-09 SELL -28 118.170 120.110 119.916 USD -3,358 145.21 Profit of 708 on sale
2025-05-08 SELL -348 118.390 119.870 119.722 USD -41,663 145.44 Profit of 8,948 on sale
2025-04-30 SELL -232 121.080 121.410 121.377 USD -28,159 146.75 Profit of 5,887 on sale
2025-04-28 SELL -1,131 119.120 120.090 119.993 USD -135,712 147.23 Profit of 30,806 on sale
2025-04-25 BUY 145 118.840 119.620 119.542 USD 17,334 147.48
2025-04-23 SELL -60 118.170 121.750 121.392 USD -7,284 148.00 Profit of 1,597 on sale
2025-04-17 BUY 29 118.610 118.770 118.754 USD 3,444 149.13
2025-04-14 SELL -58 119.260 119.990 119.917 USD -6,955 150.06 Profit of 1,748 on sale
2025-04-11 SELL -29 115.170 116.390 116.268 USD -3,372 150.40 Profit of 990 on sale
2025-04-10 SELL -29 113.380 118.830 118.285 USD -3,430 150.77 Profit of 942 on sale
2025-04-09 BUY 87 120.490 121.080 121.021 USD 10,529 151.07
2025-04-08 SELL -87 114.050 120.790 120.116 USD -10,450 151.45 Profit of 2,726 on sale
2025-04-07 SELL -348 119.190 123.770 123.312 USD -42,913 151.78 Profit of 9,906 on sale
2025-04-04 SELL -290 122.980 129.950 129.253 USD -37,483 152.07 Profit of 6,618 on sale
2025-04-02 SELL -520 131.320 134.000 133.732 USD -69,541 152.29 Profit of 9,650 on sale
2025-03-31 SELL -87 136.840 138.000 137.884 USD -11,996 152.67 Profit of 1,286 on sale
2025-03-28 BUY 58 138.370 141.250 140.962 USD 8,176 152.82
2025-03-27 BUY 13 140.330 144.070 143.696 USD 1,868 152.96
2025-03-26 BUY 87 142.430 142.960 142.907 USD 12,433 153.08
2025-03-25 BUY 145 139.160 142.490 142.157 USD 20,613 153.23
2025-03-21 SELL -145 140.900 142.180 142.052 USD -20,598 153.50 Profit of 1,660 on sale
2025-03-20 SELL -29 141.380 142.950 142.793 USD -4,141 153.64 Profit of 315 on sale
2025-03-19 SELL -145 141.430 144.250 143.968 USD -20,875 153.78 Profit of 1,423 on sale
2025-03-18 SELL -87 143.090 145.970 145.682 USD -12,674 153.91 Profit of 716 on sale
2025-03-14 SELL -145 139.440 140.800 140.664 USD -20,396 154.21 Profit of 1,964 on sale
2025-03-13 SELL -667 139.980 143.500 143.148 USD -95,480 154.38 Profit of 7,493 on sale
2025-03-12 SELL -29 140.190 143.130 142.836 USD -4,142 154.56 Profit of 340 on sale
2025-03-11 SELL -173 143.660 151.890 151.067 USD -26,135 154.69 Profit of 627 on sale
2025-03-07 SELL -783 150.380 154.290 153.899 USD -120,503 154.80 Profit of 705 on sale
2025-03-05 SELL -87 143.770 144.740 144.643 USD -12,584 154.94 Profit of 896 on sale
2025-03-03 BUY 290 141.710 142.560 142.475 USD 41,318 155.28
2025-02-28 SELL -4,623 140.500 141.900 141.760 USD -655,356 155.48 Profit of 63,441 on sale
2025-02-27 SELL -58 139.880 142.960 142.652 USD -8,274 155.70 Profit of 757 on sale
2025-02-26 SELL -620 140.490 143.090 142.830 USD -88,555 155.91 Profit of 8,108 on sale
2025-02-25 SELL -527 143.460 145.690 145.467 USD -76,661 156.08 Profit of 5,595 on sale
2025-02-21 SELL -651 140.640 141.500 141.414 USD -92,061 156.52 Profit of 9,835 on sale
2025-02-20 SELL -1,147 137.080 138.940 138.754 USD -159,151 156.81 Profit of 20,708 on sale
2025-02-19 SELL -1,209 136.680 137.790 137.679 USD -166,454 157.11 Profit of 23,490 on sale
2025-02-13 SELL -1,302 138.450 139.100 139.035 USD -181,024 158.36 Profit of 25,159 on sale
2025-02-12 SELL -434 133.430 137.790 137.354 USD -59,612 158.76 Profit of 9,290 on sale
2025-02-11 SELL -279 139.390 141.560 141.343 USD -39,435 159.08 Profit of 4,948 on sale
2025-02-10 SELL -31 142.540 142.680 142.666 USD -4,423 159.35 Profit of 517 on sale
2025-02-07 SELL -651 141.350 143.690 143.456 USD -93,390 159.66 Profit of 10,548 on sale
2025-02-06 SELL -31 142.370 145.980 145.619 USD -4,514 159.96 Profit of 444 on sale
2025-02-05 SELL -93 145.530 147.000 146.853 USD -13,657 160.21 Profit of 1,242 on sale
2025-02-04 SELL -310 142.490 143.980 143.831 USD -44,588 160.53 Profit of 5,175 on sale
2025-02-03 SELL -372 142.340 144.500 144.284 USD -53,674 160.86 Profit of 6,165 on sale
2025-01-29 SELL -558 144.410 147.380 147.083 USD -82,072 161.78 Profit of 8,201 on sale
2025-01-28 SELL -589 145.490 148.550 148.244 USD -87,316 162.10 Profit of 8,161 on sale
2025-01-24 SELL -62 146.200 146.330 146.317 USD -9,072 162.70 Profit of 1,015 on sale
2025-01-23 SELL -62 143.670 143.770 143.760 USD -8,913 163.09 Profit of 1,199 on sale
2024-12-23 SELL -31 149.380 149.920 149.866 USD -4,646 165.26 Profit of 477 on sale
2024-12-20 SELL -31 146.470 147.850 147.712 USD -4,579 165.73 Profit of 559 on sale
2024-12-19 SELL -186 147.390 148.250 148.164 USD -27,559 166.20 Profit of 3,355 on sale
2024-12-18 BUY 186 146.790 151.490 151.020 USD 28,090 166.71
2024-12-17 SELL -62 150.640 154.240 153.880 USD -9,541 167.15 Profit of 823 on sale
2024-12-13 BUY 31 150.030 154.570 154.116 USD 4,778 168.11
2024-12-11 SELL -155 157.460 158.150 158.081 USD -24,503 168.42 Profit of 1,603 on sale
2024-12-10 SELL -60 156.320 158.100 157.922 USD -9,475 168.79 Profit of 652 on sale
2024-12-09 BUY 186 156.460 160.740 160.312 USD 29,818 169.18
2024-12-04 BUY 31 160.920 161.360 161.316 USD 5,001 170.20
2024-12-02 SELL -116 164.230 165.290 165.184 USD -19,161 170.76 Profit of 647 on sale
2024-11-27 BUY 93 159.830 160.730 160.640 USD 14,940 172.10
2024-11-26 SELL -124 157.690 160.000 159.769 USD -19,811 172.72 Profit of 1,606 on sale
2024-11-22 SELL -217 157.900 159.720 159.538 USD -34,620 174.10 Profit of 3,159 on sale
2024-11-21 SELL -62 158.010 159.100 158.991 USD -9,857 174.90 Profit of 986 on sale
2024-11-19 BUY 155 155.430 157.900 157.653 USD 24,436 177.03
2024-11-18 SELL -749 157.940 160.110 159.893 USD -119,760 178.16 Profit of 13,679 on sale
2024-11-12 BUY 62 168.280 171.610 171.277 USD 10,619 178.77
2024-11-07 BUY 558 173.920 176.950 176.647 USD 98,569 180.11
2024-11-05 BUY 465 176.930 177.250 177.218 USD 82,406 180.91
2024-11-04 SELL -124 173.520 174.850 174.717 USD -21,665 181.65 Profit of 860 on sale
2024-11-01 SELL -1,302 173.790 175.990 175.770 USD -228,853 182.53 Profit of 8,797 on sale
2024-10-31 BUY 279 174.000 179.480 178.932 USD 49,922 183.59
2024-10-30 SELL -93 181.180 185.000 184.618 USD -17,169 183.94 Loss of -63 on sale
2024-10-29 SELL -2,010 183.470 187.280 186.899 USD -375,667 184.01 Loss of -5,797 on sale
2024-10-28 SELL -60 185.010 185.600 185.541 USD -11,132 183.82 Loss of -104 on sale
2024-10-25 SELL -2,294 181.690 187.580 186.991 USD -428,957 184.35 Loss of -6,064 on sale
2024-10-24 SELL -248 183.860 185.720 185.534 USD -46,012 184.51 Loss of -254 on sale
2024-10-23 SELL -31 182.980 185.820 185.536 USD -5,752 185.27 Loss of -8 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-17	SELL	-186	173.830	169.550	169.978	USD -31,616	144.35 Loss of -4,766 on sale
2025-12-16	SELL	-90	174.510	169.520	170.019	USD -15,302	144.24 Loss of -2,320 on sale
2025-12-12	SELL	-62	175.080	171.270	171.651	USD -10,642	144.00 Loss of -1,715 on sale
2025-12-08	SELL	-465	182.120	179.210	179.501	USD -83,468	143.46 Loss of -16,758 on sale
2025-12-04	BUY	959			181.980*		143.15
2025-11-28	SELL	-123	182.740	180.685	180.890	USD -22,250	142.53 Loss of -4,719 on sale
2025-11-25	SELL	-341	182.970	176.640	177.273	USD -60,450	142.02 Loss of -12,021 on sale
2025-11-24	SELL	-62	185.170	175.570	176.530	USD -10,945	141.87 Loss of -2,149 on sale
2025-11-20	SELL	-62	170.910	165.750	166.266	USD -10,308	141.62 Loss of -1,528 on sale
2025-11-19	SELL	-93	168.900	165.790	166.101	USD -15,447	141.50 Loss of -2,288 on sale
2025-11-18	SELL	-155	170.780	163.000	163.778	USD -25,386	141.38 Loss of -3,471 on sale
2025-11-14	SELL	-186	169.000	163.070	163.663	USD -30,441	141.17 Loss of -4,184 on sale
2025-11-12	SELL	-930	162.560	158.050	158.501	USD -147,406	140.97 Loss of -16,302 on sale
2025-11-10	SELL	-62	156.550	153.770	154.048	USD -9,551	140.82 Loss of -820 on sale
2025-11-07	SELL	-31	156.700	151.830	152.317	USD -4,722	140.75 Loss of -358 on sale
2025-11-05	SELL	-62	153.660	148.900	149.376	USD -9,261	140.63 Loss of -543 on sale
2025-10-29	SELL	-217	147.860	149.910	149.705	USD -32,486	140.40 Loss of -2,020 on sale
2025-10-23	SELL	-62	150.080	150.290	150.269	USD -9,317	140.22 Loss of -623 on sale
2025-10-21	SELL	-62	146.220	147.890	147.723	USD -9,159	140.15 Loss of -469 on sale
2025-10-16	SELL	-31	142.260	147.480	146.958	USD -4,556	140.10 Loss of -213 on sale
2025-10-14	SELL	-124	145.310	146.880	146.723	USD -18,194	140.06 Loss of -827 on sale
2025-09-26	SELL	-62	137.370	138.000	137.937	USD -8,552	139.76 Profit of 113 on sale
2025-09-18	SELL	-62	143.810	146.450	146.186	USD -9,064	139.76 Loss of -399 on sale
2025-08-21	SELL	-124	139.120	140.200	140.092	USD -17,371	139.70 Loss of -49 on sale
2025-08-20	SELL	-155	138.990	140.500	140.349	USD -21,754	139.70 Loss of -100 on sale
2025-08-18	SELL	-93	135.910	141.180	140.653	USD -13,081	139.73 Loss of -86 on sale
2025-08-12	SELL	-527	128.930	131.100	130.883	USD -68,975	139.81 Profit of 4,707 on sale
2025-08-07	SELL	-372	127.750	130.680	130.387	USD -48,504	140.00 Profit of 3,575 on sale
2025-08-04	SELL	-62	132.200	133.980	133.802	USD -8,296	140.08 Profit of 389 on sale
2025-07-31	SELL	-62	128.000	135.430	134.687	USD -8,351	140.20 Profit of 342 on sale
2025-07-30	SELL	-403	126.640	129.780	129.466	USD -52,175	140.28 Profit of 4,356 on sale
2025-07-29	SELL	-217	127.900	129.260	129.124	USD -28,020	140.35 Profit of 2,436 on sale
2025-07-28	SELL	-279	129.280	131.850	131.593	USD -36,714	140.41 Profit of 2,460 on sale
2025-07-22	SELL	-31	127.850	127.940	127.931	USD -3,966	140.54 Profit of 391 on sale
2025-07-18	BUY	31	124.990	129.580	129.121	USD 4,003	140.74
2025-07-17	BUY	31	128.690	129.210	129.158	USD 4,004	140.81
2025-07-16	SELL	-248	128.460	129.510	129.405	USD -32,092	140.88 Profit of 2,847 on sale
2025-07-15	SELL	-186	127.500	133.360	132.774	USD -24,696	140.96 Profit of 1,523 on sale
2025-07-10	BUY	186	135.330	137.190	137.004	USD 25,483	141.00
2025-07-09	SELL	-155	133.020	137.840	137.358	USD -21,290	141.05 Profit of 572 on sale
2025-07-08	SELL	-848	134.460	135.580	135.468	USD -114,877	141.09 Profit of 4,766 on sale
2025-06-26	SELL	-31	126.920	129.270	129.035	USD -4,000	141.50 Profit of 387 on sale
2025-06-24	SELL	-91	126.310	127.360	127.255	USD -11,580	141.70 Profit of 1,314 on sale
2025-06-20	SELL	-636	127.040	128.640	128.480	USD -81,713	141.90 Profit of 8,537 on sale
2025-06-17	SELL	-1,331	126.560	130.700	130.286	USD -173,411	142.21 Profit of 15,875 on sale
2025-06-13	SELL	-155	130.650	132.490	132.306	USD -20,507	142.37 Profit of 1,560 on sale
2025-06-12	BUY	150	132.310	134.120	133.939	USD 20,091	142.44
2025-06-09	SELL	-341	134.150	135.690	135.536	USD -46,218	142.61 Profit of 2,412 on sale
2025-06-06	SELL	-90	133.130	133.720	133.661	USD -12,029	142.68 Profit of 811 on sale
2025-06-04	SELL	-589	131.860	133.660	133.480	USD -78,620	142.84 Profit of 5,513 on sale
2025-06-03	SELL	-155	131.840	134.740	134.450	USD -20,840	142.92 Profit of 1,313 on sale
2025-05-30	BUY	2,440	129.790	132.590	132.310	USD 322,836	143.10
2025-05-27	SELL	-29	128.390	129.360	129.263	USD -3,749	143.40 Profit of 410 on sale
2025-05-23	SELL	-377	125.810	126.190	126.152	USD -47,559	143.67 Profit of 6,605 on sale
2025-05-21	SELL	-145	126.820	130.070	129.745	USD -18,813	143.93 Profit of 2,057 on sale
2025-05-19	SELL	-52	129.440	129.560	129.548	USD -6,736	144.15 Profit of 759 on sale
2025-05-15	SELL	-58	123.700	123.720	123.718	USD -7,176	144.46 Profit of 1,203 on sale
2025-05-14	SELL	-58	120.370	123.740	123.403	USD -7,157	144.65 Profit of 1,233 on sale
2025-05-13	SELL	-29	123.160	124.400	124.276	USD -3,604	144.83 Profit of 596 on sale
2025-05-12	SELL	-87	124.400	124.820	124.778	USD -10,856	144.99 Profit of 1,759 on sale
2025-05-09	SELL	-28	118.170	120.110	119.916	USD -3,358	145.21 Profit of 708 on sale
2025-05-08	SELL	-348	118.390	119.870	119.722	USD -41,663	145.44 Profit of 8,948 on sale
2025-04-30	SELL	-232	121.080	121.410	121.377	USD -28,159	146.75 Profit of 5,887 on sale
2025-04-28	SELL	-1,131	119.120	120.090	119.993	USD -135,712	147.23 Profit of 30,806 on sale
2025-04-25	BUY	145	118.840	119.620	119.542	USD 17,334	147.48
2025-04-23	SELL	-60	118.170	121.750	121.392	USD -7,284	148.00 Profit of 1,597 on sale
2025-04-17	BUY	29	118.610	118.770	118.754	USD 3,444	149.13
2025-04-14	SELL	-58	119.260	119.990	119.917	USD -6,955	150.06 Profit of 1,748 on sale
2025-04-11	SELL	-29	115.170	116.390	116.268	USD -3,372	150.40 Profit of 990 on sale
2025-04-10	SELL	-29	113.380	118.830	118.285	USD -3,430	150.77 Profit of 942 on sale
2025-04-09	BUY	87	120.490	121.080	121.021	USD 10,529	151.07
2025-04-08	SELL	-87	114.050	120.790	120.116	USD -10,450	151.45 Profit of 2,726 on sale
2025-04-07	SELL	-348	119.190	123.770	123.312	USD -42,913	151.78 Profit of 9,906 on sale
2025-04-04	SELL	-290	122.980	129.950	129.253	USD -37,483	152.07 Profit of 6,618 on sale
2025-04-02	SELL	-520	131.320	134.000	133.732	USD -69,541	152.29 Profit of 9,650 on sale
2025-03-31	SELL	-87	136.840	138.000	137.884	USD -11,996	152.67 Profit of 1,286 on sale
2025-03-28	BUY	58	138.370	141.250	140.962	USD 8,176	152.82
2025-03-27	BUY	13	140.330	144.070	143.696	USD 1,868	152.96
2025-03-26	BUY	87	142.430	142.960	142.907	USD 12,433	153.08
2025-03-25	BUY	145	139.160	142.490	142.157	USD 20,613	153.23
2025-03-21	SELL	-145	140.900	142.180	142.052	USD -20,598	153.50 Profit of 1,660 on sale
2025-03-20	SELL	-29	141.380	142.950	142.793	USD -4,141	153.64 Profit of 315 on sale
2025-03-19	SELL	-145	141.430	144.250	143.968	USD -20,875	153.78 Profit of 1,423 on sale
2025-03-18	SELL	-87	143.090	145.970	145.682	USD -12,674	153.91 Profit of 716 on sale
2025-03-14	SELL	-145	139.440	140.800	140.664	USD -20,396	154.21 Profit of 1,964 on sale
2025-03-13	SELL	-667	139.980	143.500	143.148	USD -95,480	154.38 Profit of 7,493 on sale
2025-03-12	SELL	-29	140.190	143.130	142.836	USD -4,142	154.56 Profit of 340 on sale
2025-03-11	SELL	-173	143.660	151.890	151.067	USD -26,135	154.69 Profit of 627 on sale
2025-03-07	SELL	-783	150.380	154.290	153.899	USD -120,503	154.80 Profit of 705 on sale
2025-03-05	SELL	-87	143.770	144.740	144.643	USD -12,584	154.94 Profit of 896 on sale
2025-03-03	BUY	290	141.710	142.560	142.475	USD 41,318	155.28
2025-02-28	SELL	-4,623	140.500	141.900	141.760	USD -655,356	155.48 Profit of 63,441 on sale
2025-02-27	SELL	-58	139.880	142.960	142.652	USD -8,274	155.70 Profit of 757 on sale
2025-02-26	SELL	-620	140.490	143.090	142.830	USD -88,555	155.91 Profit of 8,108 on sale
2025-02-25	SELL	-527	143.460	145.690	145.467	USD -76,661	156.08 Profit of 5,595 on sale
2025-02-21	SELL	-651	140.640	141.500	141.414	USD -92,061	156.52 Profit of 9,835 on sale
2025-02-20	SELL	-1,147	137.080	138.940	138.754	USD -159,151	156.81 Profit of 20,708 on sale
2025-02-19	SELL	-1,209	136.680	137.790	137.679	USD -166,454	157.11 Profit of 23,490 on sale
2025-02-13	SELL	-1,302	138.450	139.100	139.035	USD -181,024	158.36 Profit of 25,159 on sale
2025-02-12	SELL	-434	133.430	137.790	137.354	USD -59,612	158.76 Profit of 9,290 on sale
2025-02-11	SELL	-279	139.390	141.560	141.343	USD -39,435	159.08 Profit of 4,948 on sale
2025-02-10	SELL	-31	142.540	142.680	142.666	USD -4,423	159.35 Profit of 517 on sale
2025-02-07	SELL	-651	141.350	143.690	143.456	USD -93,390	159.66 Profit of 10,548 on sale
2025-02-06	SELL	-31	142.370	145.980	145.619	USD -4,514	159.96 Profit of 444 on sale
2025-02-05	SELL	-93	145.530	147.000	146.853	USD -13,657	160.21 Profit of 1,242 on sale
2025-02-04	SELL	-310	142.490	143.980	143.831	USD -44,588	160.53 Profit of 5,175 on sale
2025-02-03	SELL	-372	142.340	144.500	144.284	USD -53,674	160.86 Profit of 6,165 on sale
2025-01-29	SELL	-558	144.410	147.380	147.083	USD -82,072	161.78 Profit of 8,201 on sale
2025-01-28	SELL	-589	145.490	148.550	148.244	USD -87,316	162.10 Profit of 8,161 on sale
2025-01-24	SELL	-62	146.200	146.330	146.317	USD -9,072	162.70 Profit of 1,015 on sale
2025-01-23	SELL	-62	143.670	143.770	143.760	USD -8,913	163.09 Profit of 1,199 on sale
2024-12-23	SELL	-31	149.380	149.920	149.866	USD -4,646	165.26 Profit of 477 on sale
2024-12-20	SELL	-31	146.470	147.850	147.712	USD -4,579	165.73 Profit of 559 on sale
2024-12-19	SELL	-186	147.390	148.250	148.164	USD -27,559	166.20 Profit of 3,355 on sale
2024-12-18	BUY	186	146.790	151.490	151.020	USD 28,090	166.71
2024-12-17	SELL	-62	150.640	154.240	153.880	USD -9,541	167.15 Profit of 823 on sale
2024-12-13	BUY	31	150.030	154.570	154.116	USD 4,778	168.11
2024-12-11	SELL	-155	157.460	158.150	158.081	USD -24,503	168.42 Profit of 1,603 on sale
2024-12-10	SELL	-60	156.320	158.100	157.922	USD -9,475	168.79 Profit of 652 on sale
2024-12-09	BUY	186	156.460	160.740	160.312	USD 29,818	169.18
2024-12-04	BUY	31	160.920	161.360	161.316	USD 5,001	170.20
2024-12-02	SELL	-116	164.230	165.290	165.184	USD -19,161	170.76 Profit of 647 on sale
2024-11-27	BUY	93	159.830	160.730	160.640	USD 14,940	172.10
2024-11-26	SELL	-124	157.690	160.000	159.769	USD -19,811	172.72 Profit of 1,606 on sale
2024-11-22	SELL	-217	157.900	159.720	159.538	USD -34,620	174.10 Profit of 3,159 on sale
2024-11-21	SELL	-62	158.010	159.100	158.991	USD -9,857	174.90 Profit of 986 on sale
2024-11-19	BUY	155	155.430	157.900	157.653	USD 24,436	177.03
2024-11-18	SELL	-749	157.940	160.110	159.893	USD -119,760	178.16 Profit of 13,679 on sale
2024-11-12	BUY	62	168.280	171.610	171.277	USD 10,619	178.77
2024-11-07	BUY	558	173.920	176.950	176.647	USD 98,569	180.11
2024-11-05	BUY	465	176.930	177.250	177.218	USD 82,406	180.91
2024-11-04	SELL	-124	173.520	174.850	174.717	USD -21,665	181.65 Profit of 860 on sale
2024-11-01	SELL	-1,302	173.790	175.990	175.770	USD -228,853	182.53 Profit of 8,797 on sale
2024-10-31	BUY	279	174.000	179.480	178.932	USD 49,922	183.59
2024-10-30	SELL	-93	181.180	185.000	184.618	USD -17,169	183.94 Loss of -63 on sale
2024-10-29	SELL	-2,010	183.470	187.280	186.899	USD -375,667	184.01 Loss of -5,797 on sale
2024-10-28	SELL	-60	185.010	185.600	185.541	USD -11,132	183.82 Loss of -104 on sale
2024-10-25	SELL	-2,294	181.690	187.580	186.991	USD -428,957	184.35 Loss of -6,064 on sale
2024-10-24	SELL	-248	183.860	185.720	185.534	USD -46,012	184.51 Loss of -254 on sale
2024-10-23	SELL	-31	182.980	185.820	185.536	USD -5,752	185.27 Loss of -8 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.