Portfolio Holdings Detail for ISIN IE00BZ173V67
| Stock Name | ISHETFSUASIMETFP |
| Issuer | Blackrock |
| ETF Ticker | 3SUR(EUR) ETF Plus |
Holdings detail for BK
| Stock Name | Bank of New York Mellon |
| Ticker | BK(USD) NYSE |
Show aggregate BK holdings
| Date | Number of BK Shares Held | Base Market Value of BK Shares | Local Market Value of BK Shares | Change in BK Shares Held | Change in BK Base Value | Current Price per BK Share Held | Previous Price per BK Share Held |
|---|
| 2024-12-10 (Tuesday) | 343,140 | USD 27,663,947 | USD 27,663,947 | -296 | USD -20,429 | USD 80.62 | USD 80.61 |
| 2024-12-09 (Monday) | 343,436 | USD 27,684,376 | USD 27,684,376 | 900 | USD 106,803 | USD 80.61 | USD 80.51 |
| 2024-12-06 (Friday) | 342,536 | USD 27,577,573 | USD 27,577,573 | 0 | USD -335,686 | USD 80.51 | USD 81.49 |
| 2024-12-05 (Thursday) | 342,536 | USD 27,913,259 | USD 27,913,259 | 0 | USD 445,297 | USD 81.49 | USD 80.19 |
| 2024-12-04 (Wednesday) | 342,536 | USD 27,467,962 | USD 27,467,962 | 150 | USD -213,946 | USD 80.19 | USD 80.85 |
| 2024-12-03 (Tuesday) | 342,386 | USD 27,681,908 | USD 27,681,908 | 0 | USD -89,020 | USD 80.85 | USD 81.11 |
| 2024-12-02 (Monday) | 342,386 | USD 27,770,928 | USD 27,770,928 | -568 | USD -306,716 | USD 81.11 | USD 81.87 |
| 2024-11-29 (Friday) | 342,954 | USD 28,077,644 | USD 28,077,644 | 0 | USD 44,584 | USD 81.87 | USD 81.74 |
| 2024-11-28 (Thursday) | 342,954 | USD 28,033,060 | USD 28,033,060 | 0 | USD 0 | USD 81.74 | USD 81.74 |
| 2024-11-27 (Wednesday) | 342,954 | USD 28,033,060 | USD 28,033,060 | 450 | USD 197,760 | USD 81.74 | USD 81.27 |
| 2024-11-26 (Tuesday) | 342,504 | USD 27,835,300 | USD 27,835,300 | -600 | USD -31,607 | USD 81.27 | USD 81.22 |
| 2024-11-25 (Monday) | 343,104 | USD 27,866,907 | USD 27,866,907 | 4,376 | USD 721,245 | USD 81.22 | USD 80.14 |
| 2024-11-22 (Friday) | 338,728 | USD 27,145,662 | USD 27,145,662 | -1,036 | USD 345,078 | USD 80.14 | USD 78.88 |
| 2024-11-21 (Thursday) | 339,764 | USD 26,800,584 | USD 26,800,584 | -296 | USD 320,112 | USD 78.88 | USD 77.87 |
| 2024-11-20 (Wednesday) | 340,060 | USD 26,480,472 | USD 26,480,472 | 0 | USD 88,415 | USD 77.87 | USD 77.61 |
| 2024-11-19 (Tuesday) | 340,060 | USD 26,392,057 | USD 26,392,057 | 740 | USD -295,461 | USD 77.61 | USD 78.65 |
| 2024-11-18 (Monday) | 339,320 | USD 26,687,518 | USD 26,687,518 | -3,586 | USD -42,005 | USD 78.65 | USD 77.95 |
| 2024-11-12 (Tuesday) | 342,906 | USD 26,729,523 | USD 26,729,523 | 296 | USD -227,032 | USD 77.95 | USD 78.68 |
| 2024-11-11 (Monday) | 342,610 | USD 26,956,555 | USD 26,956,555 | 0 | USD 555,028 | USD 78.68 | USD 77.06 |
| 2024-11-08 (Friday) | 342,610 | USD 26,401,527 | USD 26,401,527 | 0 | USD -215,844 | USD 77.06 | USD 77.69 |
| 2024-11-07 (Thursday) | 342,610 | USD 26,617,371 | USD 26,617,371 | 2,664 | USD 33,594 | USD 77.69 | USD 78.2 |
| 2024-11-06 (Wednesday) | 339,946 | USD 26,583,777 | USD 26,583,777 | 0 | USD 744,482 | USD 78.2 | USD 76.01 |
| 2024-11-05 (Tuesday) | 339,946 | USD 25,839,295 | USD 25,839,295 | 2,220 | USD 509,845 | USD 76.01 | USD 75 |
| 2024-11-04 (Monday) | 337,726 | USD 25,329,450 | USD 25,329,450 | -592 | USD -149,279 | USD 75 | USD 75.31 |
| 2024-11-01 (Friday) | 338,318 | USD 25,478,729 | USD 25,478,729 | -6,216 | USD -485,353 | USD 75.31 | USD 75.36 |
| 2024-10-31 (Thursday) | 344,534 | USD 25,964,082 | USD 25,964,082 | 1,341 | USD -94,562 | USD 75.36 | USD 75.93 |
| 2024-10-30 (Wednesday) | 343,193 | USD 26,058,644 | USD 26,058,644 | -447 | USD -250,434 | USD 75.93 | USD 76.56 |
| 2024-10-29 (Tuesday) | 343,640 | USD 26,309,078 | USD 26,309,078 | -9,983 | USD -746,618 | USD 76.56 | USD 76.51 |
| 2024-10-28 (Monday) | 353,623 | USD 27,055,696 | USD 27,055,696 | -298 | USD 440,837 | USD 76.51 | USD 75.2 |
| 2024-10-25 (Friday) | 353,921 | USD 26,614,859 | USD 26,614,859 | -11,026 | USD -1,303,587 | USD 75.2 | USD 76.5 |
| 2024-10-24 (Thursday) | 364,947 | USD 27,918,446 | USD 27,918,446 | -1,192 | USD -43,589 | USD 76.5 | USD 76.37 |
| 2024-10-23 (Wednesday) | 366,139 | USD 27,962,035 | USD 27,962,035 | -149 | USD 157,113 | USD 76.37 | USD 75.91 |
| 2024-10-22 (Tuesday) | 366,288 | USD 27,804,922 | USD 27,804,922 | 0 | USD 10,989 | USD 75.91 | USD 75.88 |
| 2024-10-21 (Monday) | 366,288 | USD 27,793,933 | USD 27,793,933 | 0 | USD -289,368 | USD 75.88 | USD 76.67 |
| 2024-10-18 (Friday) | 366,288 | USD 28,083,301 | USD 28,083,301 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BK by Blackrock for IE00BZ173V67
Show aggregate share trades of BK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -296 | | | 80.620* | |
| 2024-12-09 | BUY | 900 | | | 80.610* | |
| 2024-12-04 | BUY | 150 | | | 80.190* | |
| 2024-12-02 | SELL | -568 | | | 81.110* | |
| 2024-11-27 | BUY | 450 | | | 81.740* | |
| 2024-11-26 | SELL | -600 | | | 81.270* | |
| 2024-11-25 | BUY | 4,376 | | | 81.220* | |
| 2024-11-22 | SELL | -1,036 | | | 80.140* | |
| 2024-11-21 | SELL | -296 | | | 78.880* | |
| 2024-11-19 | BUY | 740 | | | 77.610* | |
| 2024-11-18 | SELL | -3,586 | | | 78.650* | |
| 2024-11-12 | BUY | 296 | | | 77.950* | |
| 2024-11-07 | BUY | 2,664 | | | 77.690* | |
| 2024-11-05 | BUY | 2,220 | | | 76.010* | |
| 2024-11-04 | SELL | -592 | | | 75.000* | |
| 2024-11-01 | SELL | -6,216 | | | 75.310* | |
| 2024-10-31 | BUY | 1,341 | | | 75.360* | |
| 2024-10-30 | SELL | -447 | | | 75.930* | |
| 2024-10-29 | SELL | -9,983 | | | 76.560* | |
| 2024-10-28 | SELL | -298 | | | 76.510* | |
| 2024-10-25 | SELL | -11,026 | | | 75.200* | |
| 2024-10-24 | SELL | -1,192 | | | 76.500* | |
| 2024-10-23 | SELL | -149 | | | 76.370* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of BK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 1,097,305 | 1,353 | 2,335,289 | 47.0% |
| 2024-12-18 | 706,800 | 840 | 1,739,977 | 40.6% |
| 2024-12-17 | 680,985 | 4,541 | 1,530,441 | 44.5% |
| 2024-12-16 | 407,018 | 117 | 1,005,613 | 40.5% |
| 2024-12-13 | 361,783 | 20 | 925,783 | 39.1% |
| 2024-12-12 | 589,603 | 297 | 2,382,863 | 24.7% |
| 2024-12-11 | 897,916 | 400 | 1,673,600 | 53.7% |
| 2024-12-10 | 455,921 | 29 | 922,019 | 49.4% |
| 2024-12-09 | 1,047,919 | 40 | 1,797,188 | 58.3% |
| 2024-12-06 | 344,003 | 399 | 802,658 | 42.9% |
| 2024-12-05 | 636,552 | 16 | 1,220,793 | 52.1% |
| 2024-12-04 | 323,295 | 24 | 858,327 | 37.7% |
| 2024-12-03 | 472,545 | 0 | 782,076 | 60.4% |
| 2024-12-02 | 360,404 | 298 | 671,246 | 53.7% |
| 2024-11-29 | 389,272 | 9 | 770,794 | 50.5% |
| 2024-11-27 | 525,264 | 844 | 761,273 | 69.0% |
| 2024-11-26 | 419,371 | 0 | 894,118 | 46.9% |
| 2024-11-25 | 713,115 | 247 | 1,080,958 | 66.0% |
| 2024-11-22 | 553,919 | 3,365 | 854,932 | 64.8% |
| 2024-11-21 | 481,652 | 8 | 788,710 | 61.1% |
| 2024-11-20 | 456,195 | 1,382 | 716,477 | 63.7% |
| 2024-11-19 | 366,964 | 205 | 610,705 | 60.1% |
| 2024-11-18 | 380,508 | 106 | 921,127 | 41.3% |
| 2024-11-15 | 480,732 | 15 | 976,331 | 49.2% |
| 2024-11-14 | 460,958 | 0 | 1,052,358 | 43.8% |
| 2024-11-13 | 413,756 | 188 | 2,017,561 | 20.5% |
| 2024-11-12 | 314,590 | 147 | 1,093,019 | 28.8% |
| 2024-11-11 | 427,364 | 439 | 1,222,798 | 34.9% |
| 2024-11-08 | 462,937 | 0 | 1,014,748 | 45.6% |
| 2024-11-07 | 536,912 | 3,239 | 1,005,508 | 53.4% |
| 2024-11-06 | 1,467,614 | 1,831 | 2,140,841 | 68.6% |
| 2024-11-05 | 376,890 | 4,165 | 721,132 | 52.3% |
| 2024-11-04 | 545,765 | 500 | 1,229,132 | 44.4% |
| 2024-11-01 | 352,116 | 2,737 | 941,017 | 37.4% |
| 2024-10-31 | 358,872 | 215 | 856,847 | 41.9% |
| 2024-10-30 | 411,948 | 369 | 1,153,367 | 35.7% |
| 2024-10-29 | 357,537 | 317 | 762,146 | 46.9% |
| 2024-10-28 | 523,656 | 1,886 | 949,054 | 55.2% |
| 2024-10-25 | 366,338 | 2,766 | 699,715 | 52.4% |
| 2024-10-24 | 364,891 | 536 | 779,541 | 46.8% |
| 2024-10-23 | 572,451 | 306 | 1,130,687 | 50.6% |
| 2024-10-22 | 384,693 | 1,790 | 709,011 | 54.3% |
| 2024-10-21 | 398,117 | 1,214 | 692,787 | 57.5% |
| 2024-10-18 | 569,455 | 667 | 1,687,134 | 33.8% |
| 2024-10-17 | 524,786 | 0 | 984,830 | 53.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.