Portfolio Holdings Detail for ISIN IE00BZ173V67
| Stock Name | ISHETFSUASIMETFP |
| Issuer | Blackrock |
| ETF Ticker | 3SUR(EUR) ETF Plus |
Holdings detail for BLK
| Stock Name | BlackRock Inc |
| Ticker | BLK(USD) NYSE |
Show aggregate BLK holdings
| Date | Number of BLK Shares Held | Base Market Value of BLK Shares | Local Market Value of BLK Shares | Change in BLK Shares Held | Change in BLK Base Value | Current Price per BLK Share Held | Previous Price per BLK Share Held |
|---|
| 2024-12-10 (Tuesday) | 68,848 | USD 72,777,155 | USD 72,777,155 | -60 | USD 673,202 | USD 1057.07 | USD 1046.38 |
| 2024-12-09 (Monday) | 68,908 | USD 72,103,953 | USD 72,103,953 | 180 | USD 429,584 | USD 1046.38 | USD 1042.87 |
| 2024-12-06 (Friday) | 68,728 | USD 71,674,369 | USD 71,674,369 | 0 | USD -131,271 | USD 1042.87 | USD 1044.78 |
| 2024-12-05 (Thursday) | 68,728 | USD 71,805,640 | USD 71,805,640 | 0 | USD 672,160 | USD 1044.78 | USD 1035 |
| 2024-12-04 (Wednesday) | 68,728 | USD 71,133,480 | USD 71,133,480 | 0 | USD -274,912 | USD 1035 | USD 1039 |
| 2024-12-03 (Tuesday) | 68,728 | USD 71,408,392 | USD 71,408,392 | 0 | USD 1,298,272 | USD 1039 | USD 1020.11 |
| 2024-12-02 (Monday) | 68,728 | USD 70,110,120 | USD 70,110,120 | -112 | USD -299,432 | USD 1020.11 | USD 1022.8 |
| 2024-11-29 (Friday) | 68,840 | USD 70,409,552 | USD 70,409,552 | 0 | USD 230,614 | USD 1022.8 | USD 1019.45 |
| 2024-11-28 (Thursday) | 68,840 | USD 70,178,938 | USD 70,178,938 | 0 | USD 0 | USD 1019.45 | USD 1019.45 |
| 2024-11-27 (Wednesday) | 68,840 | USD 70,178,938 | USD 70,178,938 | 90 | USD -391,562 | USD 1019.45 | USD 1026.48 |
| 2024-11-26 (Tuesday) | 68,750 | USD 70,570,500 | USD 70,570,500 | -120 | USD -468,216 | USD 1026.48 | USD 1031.49 |
| 2024-11-25 (Monday) | 68,870 | USD 71,038,716 | USD 71,038,716 | 724 | USD 408,113 | USD 1031.49 | USD 1036.46 |
| 2024-11-22 (Friday) | 68,146 | USD 70,630,603 | USD 70,630,603 | -210 | USD 360,635 | USD 1036.46 | USD 1028 |
| 2024-11-21 (Thursday) | 68,356 | USD 70,269,968 | USD 70,269,968 | -60 | USD 166,145 | USD 1028 | USD 1024.67 |
| 2024-11-20 (Wednesday) | 68,416 | USD 70,103,823 | USD 70,103,823 | 0 | USD -235,351 | USD 1024.67 | USD 1028.11 |
| 2024-11-19 (Tuesday) | 68,416 | USD 70,339,174 | USD 70,339,174 | 150 | USD -1,338,078 | USD 1028.11 | USD 1049.97 |
| 2024-11-18 (Monday) | 68,266 | USD 71,677,252 | USD 71,677,252 | -727 | USD 176,356 | USD 1049.97 | USD 1036.35 |
| 2024-11-12 (Tuesday) | 68,993 | USD 71,500,896 | USD 71,500,896 | 60 | USD -1,143,457 | USD 1036.35 | USD 1053.84 |
| 2024-11-11 (Monday) | 68,933 | USD 72,644,353 | USD 72,644,353 | 0 | USD 1,003,665 | USD 1053.84 | USD 1039.28 |
| 2024-11-08 (Friday) | 68,933 | USD 71,640,688 | USD 71,640,688 | 0 | USD 221,964 | USD 1039.28 | USD 1036.06 |
| 2024-11-07 (Thursday) | 68,933 | USD 71,418,724 | USD 71,418,724 | 540 | USD 986,245 | USD 1036.06 | USD 1029.82 |
| 2024-11-06 (Wednesday) | 68,393 | USD 70,432,479 | USD 70,432,479 | 0 | USD 1,058,039 | USD 1029.82 | USD 1014.35 |
| 2024-11-05 (Tuesday) | 68,393 | USD 69,374,440 | USD 69,374,440 | 450 | USD 2,008,955 | USD 1014.35 | USD 991.5 |
| 2024-11-04 (Monday) | 67,943 | USD 67,365,485 | USD 67,365,485 | -120 | USD 317,985 | USD 991.5 | USD 985.08 |
| 2024-11-01 (Friday) | 68,063 | USD 67,047,500 | USD 67,047,500 | -1,260 | USD -960,443 | USD 985.08 | USD 981.03 |
| 2024-10-31 (Thursday) | 69,323 | USD 68,007,943 | USD 68,007,943 | 270 | USD 344,980 | USD 981.03 | USD 979.87 |
| 2024-10-30 (Wednesday) | 69,053 | USD 67,662,963 | USD 67,662,963 | -90 | USD -316,360 | USD 979.87 | USD 983.17 |
| 2024-10-29 (Tuesday) | 69,143 | USD 67,979,323 | USD 67,979,323 | -2,010 | USD -2,193,189 | USD 983.17 | USD 986.22 |
| 2024-10-28 (Monday) | 71,153 | USD 70,172,512 | USD 70,172,512 | -60 | USD 806,065 | USD 986.22 | USD 974.07 |
| 2024-10-25 (Friday) | 71,213 | USD 69,366,447 | USD 69,366,447 | -2,220 | USD -2,891,625 | USD 974.07 | USD 984 |
| 2024-10-24 (Thursday) | 73,433 | USD 72,258,072 | USD 72,258,072 | -240 | USD -542,640 | USD 984 | USD 988.16 |
| 2024-10-23 (Wednesday) | 73,673 | USD 72,800,712 | USD 72,800,712 | -30 | USD -961,987 | USD 988.16 | USD 1000.81 |
| 2024-10-22 (Tuesday) | 73,703 | USD 73,762,699 | USD 73,762,699 | 0 | USD 20,636 | USD 1000.81 | USD 1000.53 |
| 2024-10-21 (Monday) | 73,703 | USD 73,742,063 | USD 73,742,063 | 0 | USD -478,332 | USD 1000.53 | USD 1007.02 |
| 2024-10-18 (Friday) | 73,703 | USD 74,220,395 | USD 74,220,395 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BLK by Blackrock for IE00BZ173V67
Show aggregate share trades of BLK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -60 | | | 1,057.070* | |
| 2024-12-09 | BUY | 180 | | | 1,046.380* | |
| 2024-12-02 | SELL | -112 | | | 1,020.110* | |
| 2024-11-27 | BUY | 90 | | | 1,019.450* | |
| 2024-11-26 | SELL | -120 | | | 1,026.480* | |
| 2024-11-25 | BUY | 724 | | | 1,031.490* | |
| 2024-11-22 | SELL | -210 | | | 1,036.460* | |
| 2024-11-21 | SELL | -60 | | | 1,028.000* | |
| 2024-11-19 | BUY | 150 | | | 1,028.110* | |
| 2024-11-18 | SELL | -727 | | | 1,049.970* | |
| 2024-11-12 | BUY | 60 | | | 1,036.350* | |
| 2024-11-07 | BUY | 540 | | | 1,036.060* | |
| 2024-11-05 | BUY | 450 | | | 1,014.350* | |
| 2024-11-04 | SELL | -120 | | | 991.500* | |
| 2024-11-01 | SELL | -1,260 | | | 985.080* | |
| 2024-10-31 | BUY | 270 | | | 981.030* | |
| 2024-10-30 | SELL | -90 | | | 979.870* | |
| 2024-10-29 | SELL | -2,010 | | | 983.170* | |
| 2024-10-28 | SELL | -60 | | | 986.220* | |
| 2024-10-25 | SELL | -2,220 | | | 974.070* | |
| 2024-10-24 | SELL | -240 | | | 984.000* | |
| 2024-10-23 | SELL | -30 | | | 988.160* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of BLK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 136,123 | 44 | 254,113 | 53.6% |
| 2024-12-18 | 215,820 | 243 | 312,728 | 69.0% |
| 2024-12-17 | 171,951 | 84 | 258,927 | 66.4% |
| 2024-12-16 | 147,934 | 31 | 241,970 | 61.1% |
| 2024-12-13 | 123,873 | 316 | 181,459 | 68.3% |
| 2024-12-12 | 157,964 | 20 | 261,234 | 60.5% |
| 2024-12-11 | 206,491 | 7 | 320,359 | 64.5% |
| 2024-12-10 | 87,809 | 15 | 170,385 | 51.5% |
| 2024-12-09 | 117,375 | 93 | 259,160 | 45.3% |
| 2024-12-06 | 82,201 | 7 | 213,107 | 38.6% |
| 2024-12-05 | 135,059 | 159 | 362,793 | 37.2% |
| 2024-12-04 | 165,288 | 149 | 368,472 | 44.9% |
| 2024-12-03 | 194,544 | 44 | 374,561 | 51.9% |
| 2024-12-02 | 122,604 | 474 | 252,618 | 48.5% |
| 2024-11-29 | 72,553 | 0 | 157,560 | 46.0% |
| 2024-11-27 | 57,235 | 66 | 145,890 | 39.2% |
| 2024-11-26 | 50,913 | 102 | 248,217 | 20.5% |
| 2024-11-25 | 56,301 | 51 | 197,347 | 28.5% |
| 2024-11-22 | 62,823 | 3 | 178,614 | 35.2% |
| 2024-11-21 | 62,562 | 105 | 164,524 | 38.0% |
| 2024-11-20 | 62,785 | 78 | 174,770 | 35.9% |
| 2024-11-19 | 91,033 | 146 | 260,206 | 35.0% |
| 2024-11-18 | 66,951 | 54 | 145,370 | 46.1% |
| 2024-11-15 | 99,334 | 731 | 164,478 | 60.4% |
| 2024-11-14 | 150,523 | 73 | 258,801 | 58.2% |
| 2024-11-13 | 54,998 | 124 | 144,229 | 38.1% |
| 2024-11-12 | 95,357 | 105 | 185,315 | 51.5% |
| 2024-11-11 | 156,513 | 33 | 263,008 | 59.5% |
| 2024-11-08 | 106,631 | 25 | 170,050 | 62.7% |
| 2024-11-07 | 139,695 | 156 | 217,138 | 64.3% |
| 2024-11-06 | 228,562 | 343 | 527,470 | 43.3% |
| 2024-11-05 | 95,670 | 651 | 162,257 | 59.0% |
| 2024-11-04 | 129,824 | 20 | 220,196 | 59.0% |
| 2024-11-01 | 210,812 | 95 | 368,137 | 57.3% |
| 2024-10-31 | 161,322 | 66 | 229,676 | 70.2% |
| 2024-10-30 | 56,707 | 270 | 123,066 | 46.1% |
| 2024-10-29 | 48,089 | 108 | 108,762 | 44.2% |
| 2024-10-28 | 54,698 | 1,076 | 126,673 | 43.2% |
| 2024-10-25 | 72,248 | 155 | 177,966 | 40.6% |
| 2024-10-24 | 55,300 | 46 | 151,348 | 36.5% |
| 2024-10-23 | 80,213 | 199 | 172,120 | 46.6% |
| 2024-10-22 | 73,275 | 301 | 147,665 | 49.6% |
| 2024-10-21 | 72,609 | 218 | 128,808 | 56.4% |
| 2024-10-18 | 92,077 | 80 | 172,607 | 53.3% |
| 2024-10-17 | 132,905 | 139 | 268,128 | 49.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.