Portfolio Holdings Detail for ISIN IE00BZ173V67
| Stock Name | ISHETFSUASIMETFP |
| Issuer | Blackrock |
| ETF Ticker | 3SUR(EUR) ETF Plus |
Holdings detail for CI
| Stock Name | Cigna Corp |
| Ticker | CI(USD) NYSE |
Show aggregate CI holdings
| Date | Number of CI Shares Held | Base Market Value of CI Shares | Local Market Value of CI Shares | Change in CI Shares Held | Change in CI Base Value | Current Price per CI Share Held | Previous Price per CI Share Held |
|---|
| 2024-12-10 (Tuesday) | 134,008 | USD 41,726,071 | USD 41,726,071 | -114 | USD -1,078,965 | USD 311.37 | USD 319.15 |
| 2024-12-09 (Monday) | 134,122 | USD 42,805,036 | USD 42,805,036 | 354 | USD 292,228 | USD 319.15 | USD 317.81 |
| 2024-12-06 (Friday) | 133,768 | USD 42,512,808 | USD 42,512,808 | 0 | USD -642,086 | USD 317.81 | USD 322.61 |
| 2024-12-05 (Thursday) | 133,768 | USD 43,154,894 | USD 43,154,894 | 0 | USD -1,004,598 | USD 322.61 | USD 330.12 |
| 2024-12-04 (Wednesday) | 133,768 | USD 44,159,492 | USD 44,159,492 | 59 | USD -619,652 | USD 330.12 | USD 334.9 |
| 2024-12-03 (Tuesday) | 133,709 | USD 44,779,144 | USD 44,779,144 | 0 | USD -288,812 | USD 334.9 | USD 337.06 |
| 2024-12-02 (Monday) | 133,709 | USD 45,067,956 | USD 45,067,956 | -220 | USD -173,260 | USD 337.06 | USD 337.8 |
| 2024-11-29 (Friday) | 133,929 | USD 45,241,216 | USD 45,241,216 | 0 | USD 174,107 | USD 337.8 | USD 336.5 |
| 2024-11-28 (Thursday) | 133,929 | USD 45,067,109 | USD 45,067,109 | 0 | USD 0 | USD 336.5 | USD 336.5 |
| 2024-11-27 (Wednesday) | 133,929 | USD 45,067,109 | USD 45,067,109 | 177 | USD 260,189 | USD 336.5 | USD 335 |
| 2024-11-26 (Tuesday) | 133,752 | USD 44,806,920 | USD 44,806,920 | -236 | USD 187,576 | USD 335 | USD 333.01 |
| 2024-11-25 (Monday) | 133,988 | USD 44,619,344 | USD 44,619,344 | -1,339 | USD 171,191 | USD 333.01 | USD 328.45 |
| 2024-11-22 (Friday) | 135,327 | USD 44,448,153 | USD 44,448,153 | -420 | USD -357,859 | USD 328.45 | USD 330.07 |
| 2024-11-21 (Thursday) | 135,747 | USD 44,806,012 | USD 44,806,012 | -120 | USD 867,983 | USD 330.07 | USD 323.39 |
| 2024-11-20 (Wednesday) | 135,867 | USD 43,938,029 | USD 43,938,029 | 0 | USD 120,921 | USD 323.39 | USD 322.5 |
| 2024-11-19 (Tuesday) | 135,867 | USD 43,817,108 | USD 43,817,108 | 300 | USD 103,529 | USD 322.5 | USD 322.45 |
| 2024-11-18 (Monday) | 135,567 | USD 43,713,579 | USD 43,713,579 | -1,453 | USD -2,855,408 | USD 322.45 | USD 339.87 |
| 2024-11-12 (Tuesday) | 137,020 | USD 46,568,987 | USD 46,568,987 | 120 | USD -395,927 | USD 339.87 | USD 343.06 |
| 2024-11-11 (Monday) | 136,900 | USD 46,964,914 | USD 46,964,914 | 0 | USD 3,188,401 | USD 343.06 | USD 319.77 |
| 2024-11-08 (Friday) | 136,900 | USD 43,776,513 | USD 43,776,513 | 0 | USD 38,332 | USD 319.77 | USD 319.49 |
| 2024-11-07 (Thursday) | 136,900 | USD 43,738,181 | USD 43,738,181 | 1,080 | USD 925,001 | USD 319.49 | USD 315.22 |
| 2024-11-06 (Wednesday) | 135,820 | USD 42,813,180 | USD 42,813,180 | 0 | USD -430,550 | USD 315.22 | USD 318.39 |
| 2024-11-05 (Tuesday) | 135,820 | USD 43,243,730 | USD 43,243,730 | 900 | USD 1,105,516 | USD 318.39 | USD 312.32 |
| 2024-11-04 (Monday) | 134,920 | USD 42,138,214 | USD 42,138,214 | -240 | USD -638,574 | USD 312.32 | USD 316.49 |
| 2024-11-01 (Friday) | 135,160 | USD 42,776,788 | USD 42,776,788 | -2,520 | USD -566,253 | USD 316.49 | USD 314.81 |
| 2024-10-31 (Thursday) | 137,680 | USD 43,343,041 | USD 43,343,041 | 540 | USD 433,306 | USD 314.81 | USD 312.89 |
| 2024-10-30 (Wednesday) | 137,140 | USD 42,909,735 | USD 42,909,735 | -180 | USD 583,591 | USD 312.89 | USD 308.23 |
| 2024-10-29 (Tuesday) | 137,320 | USD 42,326,144 | USD 42,326,144 | -4,020 | USD -2,184,649 | USD 308.23 | USD 314.92 |
| 2024-10-28 (Monday) | 141,340 | USD 44,510,793 | USD 44,510,793 | -120 | USD -310,808 | USD 314.92 | USD 316.85 |
| 2024-10-25 (Friday) | 141,460 | USD 44,821,601 | USD 44,821,601 | -4,440 | USD -1,609,615 | USD 316.85 | USD 318.24 |
| 2024-10-24 (Thursday) | 145,900 | USD 46,431,216 | USD 46,431,216 | -480 | USD -54,681 | USD 318.24 | USD 317.57 |
| 2024-10-23 (Wednesday) | 146,380 | USD 46,485,897 | USD 46,485,897 | -60 | USD -2,945 | USD 317.57 | USD 317.46 |
| 2024-10-22 (Tuesday) | 146,440 | USD 46,488,842 | USD 46,488,842 | 0 | USD -405,639 | USD 317.46 | USD 320.23 |
| 2024-10-21 (Monday) | 146,440 | USD 46,894,481 | USD 46,894,481 | 0 | USD -2,309,359 | USD 320.23 | USD 336 |
| 2024-10-18 (Friday) | 146,440 | USD 49,203,840 | USD 49,203,840 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CI by Blackrock for IE00BZ173V67
Show aggregate share trades of CI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -114 | | | 311.370* | |
| 2024-12-09 | BUY | 354 | | | 319.150* | |
| 2024-12-04 | BUY | 59 | | | 330.120* | |
| 2024-12-02 | SELL | -220 | | | 337.060* | |
| 2024-11-27 | BUY | 177 | | | 336.500* | |
| 2024-11-26 | SELL | -236 | | | 335.000* | |
| 2024-11-25 | SELL | -1,339 | | | 333.010* | |
| 2024-11-22 | SELL | -420 | | | 328.450* | |
| 2024-11-21 | SELL | -120 | | | 330.070* | |
| 2024-11-19 | BUY | 300 | | | 322.500* | |
| 2024-11-18 | SELL | -1,453 | | | 322.450* | |
| 2024-11-12 | BUY | 120 | | | 339.870* | |
| 2024-11-07 | BUY | 1,080 | | | 319.490* | |
| 2024-11-05 | BUY | 900 | | | 318.390* | |
| 2024-11-04 | SELL | -240 | | | 312.320* | |
| 2024-11-01 | SELL | -2,520 | | | 316.490* | |
| 2024-10-31 | BUY | 540 | | | 314.810* | |
| 2024-10-30 | SELL | -180 | | | 312.890* | |
| 2024-10-29 | SELL | -4,020 | | | 308.230* | |
| 2024-10-28 | SELL | -120 | | | 314.920* | |
| 2024-10-25 | SELL | -4,440 | | | 316.850* | |
| 2024-10-24 | SELL | -480 | | | 318.240* | |
| 2024-10-23 | SELL | -60 | | | 317.570* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of CI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 858,753 | 20,683 | 1,600,809 | 53.6% |
| 2024-12-18 | 925,872 | 244 | 2,007,379 | 46.1% |
| 2024-12-17 | 1,062,429 | 3,546 | 1,898,146 | 56.0% |
| 2024-12-16 | 652,904 | 669 | 1,386,962 | 47.1% |
| 2024-12-13 | 524,014 | 261 | 1,137,367 | 46.1% |
| 2024-12-12 | 784,932 | 192 | 1,827,126 | 43.0% |
| 2024-12-11 | 748,864 | 93 | 1,436,577 | 52.1% |
| 2024-12-10 | 521,109 | 404 | 818,437 | 63.7% |
| 2024-12-09 | 415,786 | 709 | 698,924 | 59.5% |
| 2024-12-06 | 241,219 | 508 | 560,191 | 43.1% |
| 2024-12-05 | 189,238 | 105 | 459,766 | 41.2% |
| 2024-12-04 | 184,718 | 306 | 410,098 | 45.0% |
| 2024-12-03 | 272,410 | 2,429 | 470,103 | 57.9% |
| 2024-12-02 | 171,609 | 626 | 375,856 | 45.7% |
| 2024-11-29 | 162,282 | 1,264 | 363,136 | 44.7% |
| 2024-11-27 | 173,735 | 315 | 378,456 | 45.9% |
| 2024-11-26 | 200,687 | 291 | 572,098 | 35.1% |
| 2024-11-25 | 301,769 | 255 | 577,421 | 52.3% |
| 2024-11-22 | 221,665 | 260 | 659,311 | 33.6% |
| 2024-11-21 | 277,476 | 64 | 561,539 | 49.4% |
| 2024-11-20 | 435,916 | 2 | 660,032 | 66.0% |
| 2024-11-19 | 253,754 | 20 | 421,750 | 60.2% |
| 2024-11-18 | 164,120 | 34 | 373,148 | 44.0% |
| 2024-11-15 | 265,631 | 38 | 746,332 | 35.6% |
| 2024-11-14 | 259,218 | 48 | 556,713 | 46.6% |
| 2024-11-13 | 204,730 | 0 | 549,718 | 37.2% |
| 2024-11-12 | 316,600 | 19 | 651,267 | 48.6% |
| 2024-11-11 | 460,876 | 751 | 947,786 | 48.6% |
| 2024-11-08 | 221,491 | 24 | 405,258 | 54.7% |
| 2024-11-07 | 256,707 | 214 | 593,404 | 43.3% |
| 2024-11-06 | 550,787 | 253 | 1,072,799 | 51.3% |
| 2024-11-05 | 450,831 | 89 | 693,715 | 65.0% |
| 2024-11-04 | 359,020 | 2,358 | 597,438 | 60.1% |
| 2024-11-01 | 337,226 | 2,233 | 948,366 | 35.6% |
| 2024-10-31 | 368,964 | 462 | 1,444,489 | 25.5% |
| 2024-10-30 | 282,704 | 1,348 | 893,863 | 31.6% |
| 2024-10-29 | 297,455 | 2,351 | 829,783 | 35.8% |
| 2024-10-28 | 275,965 | 45 | 563,187 | 49.0% |
| 2024-10-25 | 188,490 | 128 | 560,639 | 33.6% |
| 2024-10-24 | 184,831 | 262 | 420,306 | 44.0% |
| 2024-10-23 | 172,408 | 1,007 | 481,018 | 35.8% |
| 2024-10-22 | 325,550 | 1,481 | 906,838 | 35.9% |
| 2024-10-21 | 547,371 | 650 | 1,917,786 | 28.5% |
| 2024-10-18 | 322,268 | 2,728 | 884,754 | 36.4% |
| 2024-10-17 | 215,150 | 64 | 683,699 | 31.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.