Portfolio Holdings Detail for ISIN IE00BZ173V67
| Stock Name | ISHETFSUASIMETFP |
| Issuer | Blackrock |
| ETF Ticker | 3SUR(EUR) ETF Plus |
Holdings detail for COO
| Stock Name | The Cooper Companies, Inc. Common Stock |
| Ticker | COO(USD) NASDAQ |
Show aggregate COO holdings
| Date | Number of COO Shares Held | Base Market Value of COO Shares | Local Market Value of COO Shares | Change in COO Shares Held | Change in COO Base Value | Current Price per COO Share Held | Previous Price per COO Share Held |
|---|
| 2024-12-10 (Tuesday) | 94,448 | USD 9,357,908 | USD 9,357,908 | -82 | USD -25,140 | USD 99.08 | USD 99.26 |
| 2024-12-09 (Monday) | 94,530 | USD 9,383,048 | USD 9,383,048 | 252 | USD 77,809 | USD 99.26 | USD 98.7 |
| 2024-12-06 (Friday) | 94,278 | USD 9,305,239 | USD 9,305,239 | 0 | USD -427,079 | USD 98.7 | USD 103.23 |
| 2024-12-05 (Thursday) | 94,278 | USD 9,732,318 | USD 9,732,318 | 0 | USD -164,986 | USD 103.23 | USD 104.98 |
| 2024-12-04 (Wednesday) | 94,278 | USD 9,897,304 | USD 9,897,304 | 42 | USD 163,668 | USD 104.98 | USD 103.29 |
| 2024-12-03 (Tuesday) | 94,236 | USD 9,733,636 | USD 9,733,636 | 0 | USD 27,328 | USD 103.29 | USD 103 |
| 2024-12-02 (Monday) | 94,236 | USD 9,706,308 | USD 9,706,308 | -156 | USD -153,880 | USD 103 | USD 104.46 |
| 2024-11-29 (Friday) | 94,392 | USD 9,860,188 | USD 9,860,188 | 0 | USD 97,223 | USD 104.46 | USD 103.43 |
| 2024-11-28 (Thursday) | 94,392 | USD 9,762,965 | USD 9,762,965 | 0 | USD 0 | USD 103.43 | USD 103.43 |
| 2024-11-27 (Wednesday) | 94,392 | USD 9,762,965 | USD 9,762,965 | 126 | USD 87,503 | USD 103.43 | USD 102.64 |
| 2024-11-26 (Tuesday) | 94,266 | USD 9,675,462 | USD 9,675,462 | -168 | USD 5,420 | USD 102.64 | USD 102.4 |
| 2024-11-25 (Monday) | 94,434 | USD 9,670,042 | USD 9,670,042 | 0 | USD 151,095 | USD 102.4 | USD 100.8 |
| 2024-11-22 (Friday) | 94,434 | USD 9,518,947 | USD 9,518,947 | -294 | USD 54,673 | USD 100.8 | USD 99.91 |
| 2024-11-21 (Thursday) | 94,728 | USD 9,464,274 | USD 9,464,274 | -84 | USD 70,301 | USD 99.91 | USD 99.08 |
| 2024-11-20 (Wednesday) | 94,812 | USD 9,393,973 | USD 9,393,973 | 0 | USD 2,844 | USD 99.08 | USD 99.05 |
| 2024-11-19 (Tuesday) | 94,812 | USD 9,391,129 | USD 9,391,129 | 210 | USD -19,878 | USD 99.05 | USD 99.48 |
| 2024-11-18 (Monday) | 94,602 | USD 9,411,007 | USD 9,411,007 | -1,015 | USD -341,927 | USD 99.48 | USD 102 |
| 2024-11-12 (Tuesday) | 95,617 | USD 9,752,934 | USD 9,752,934 | 84 | USD -139,508 | USD 102 | USD 103.55 |
| 2024-11-11 (Monday) | 95,533 | USD 9,892,442 | USD 9,892,442 | 0 | USD -19,107 | USD 103.55 | USD 103.75 |
| 2024-11-08 (Friday) | 95,533 | USD 9,911,549 | USD 9,911,549 | 0 | USD 40,124 | USD 103.75 | USD 103.33 |
| 2024-11-07 (Thursday) | 95,533 | USD 9,871,425 | USD 9,871,425 | 756 | USD 35,468 | USD 103.33 | USD 103.78 |
| 2024-11-06 (Wednesday) | 94,777 | USD 9,835,957 | USD 9,835,957 | 0 | USD -135,531 | USD 103.78 | USD 105.21 |
| 2024-11-05 (Tuesday) | 94,777 | USD 9,971,488 | USD 9,971,488 | 630 | USD 99,234 | USD 105.21 | USD 104.86 |
| 2024-11-04 (Monday) | 94,147 | USD 9,872,254 | USD 9,872,254 | -168 | USD -110,989 | USD 104.86 | USD 105.85 |
| 2024-11-01 (Friday) | 94,315 | USD 9,983,243 | USD 9,983,243 | -1,764 | USD -74,307 | USD 105.85 | USD 104.68 |
| 2024-10-31 (Thursday) | 96,079 | USD 10,057,550 | USD 10,057,550 | 378 | USD -10,195 | USD 104.68 | USD 105.2 |
| 2024-10-30 (Wednesday) | 95,701 | USD 10,067,745 | USD 10,067,745 | -126 | USD 50,949 | USD 105.2 | USD 104.53 |
| 2024-10-29 (Tuesday) | 95,827 | USD 10,016,796 | USD 10,016,796 | -2,680 | USD -376,678 | USD 104.53 | USD 105.51 |
| 2024-10-28 (Monday) | 98,507 | USD 10,393,474 | USD 10,393,474 | -80 | USD -236,176 | USD 105.51 | USD 107.82 |
| 2024-10-25 (Friday) | 98,587 | USD 10,629,650 | USD 10,629,650 | -3,034 | USD -274,283 | USD 107.82 | USD 107.3 |
| 2024-10-24 (Thursday) | 101,621 | USD 10,903,933 | USD 10,903,933 | -328 | USD 166,664 | USD 107.3 | USD 105.32 |
| 2024-10-23 (Wednesday) | 101,949 | USD 10,737,269 | USD 10,737,269 | -41 | USD -56,333 | USD 105.32 | USD 105.83 |
| 2024-10-22 (Tuesday) | 101,990 | USD 10,793,602 | USD 10,793,602 | 0 | USD -90,771 | USD 105.83 | USD 106.72 |
| 2024-10-21 (Monday) | 101,990 | USD 10,884,373 | USD 10,884,373 | 0 | USD -157,064 | USD 106.72 | USD 108.26 |
| 2024-10-18 (Friday) | 101,990 | USD 11,041,437 | USD 11,041,437 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of COO by Blackrock for IE00BZ173V67
Show aggregate share trades of COO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -82 | | | 99.080* | |
| 2024-12-09 | BUY | 252 | | | 99.260* | |
| 2024-12-04 | BUY | 42 | | | 104.980* | |
| 2024-12-02 | SELL | -156 | | | 103.000* | |
| 2024-11-27 | BUY | 126 | | | 103.430* | |
| 2024-11-26 | SELL | -168 | | | 102.640* | |
| 2024-11-22 | SELL | -294 | | | 100.800* | |
| 2024-11-21 | SELL | -84 | | | 99.910* | |
| 2024-11-19 | BUY | 210 | | | 99.050* | |
| 2024-11-18 | SELL | -1,015 | | | 99.480* | |
| 2024-11-12 | BUY | 84 | | | 102.000* | |
| 2024-11-07 | BUY | 756 | | | 103.330* | |
| 2024-11-05 | BUY | 630 | | | 105.210* | |
| 2024-11-04 | SELL | -168 | | | 104.860* | |
| 2024-11-01 | SELL | -1,764 | | | 105.850* | |
| 2024-10-31 | BUY | 378 | | | 104.680* | |
| 2024-10-30 | SELL | -126 | | | 105.200* | |
| 2024-10-29 | SELL | -2,680 | | | 104.530* | |
| 2024-10-28 | SELL | -80 | | | 105.510* | |
| 2024-10-25 | SELL | -3,034 | | | 107.820* | |
| 2024-10-24 | SELL | -328 | | | 107.300* | |
| 2024-10-23 | SELL | -41 | | | 105.320* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of COO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 297,077 | 102 | 503,409 | 59.0% |
| 2024-12-18 | 259,224 | 100 | 524,345 | 49.4% |
| 2024-12-17 | 234,611 | 1,007 | 764,585 | 30.7% |
| 2024-12-16 | 318,452 | 336 | 797,398 | 39.9% |
| 2024-12-13 | 336,202 | 7 | 681,200 | 49.4% |
| 2024-12-12 | 363,124 | 1,038 | 789,269 | 46.0% |
| 2024-12-11 | 220,462 | 116 | 413,560 | 53.3% |
| 2024-12-10 | 208,460 | 47 | 491,436 | 42.4% |
| 2024-12-09 | 245,646 | 128 | 545,979 | 45.0% |
| 2024-12-06 | 801,600 | 1,824 | 1,771,422 | 45.3% |
| 2024-12-05 | 189,645 | 127 | 583,119 | 32.5% |
| 2024-12-04 | 405,116 | 326 | 714,485 | 56.7% |
| 2024-12-03 | 169,324 | 0 | 505,868 | 33.5% |
| 2024-12-02 | 193,737 | 0 | 595,474 | 32.5% |
| 2024-11-29 | 115,175 | 0 | 277,173 | 41.6% |
| 2024-11-27 | 123,363 | 124 | 433,383 | 28.5% |
| 2024-11-26 | 144,611 | 0 | 478,854 | 30.2% |
| 2024-11-25 | 288,968 | 1,626 | 452,893 | 63.8% |
| 2024-11-22 | 301,631 | 1,844 | 487,620 | 61.9% |
| 2024-11-21 | 177,311 | 15 | 451,138 | 39.3% |
| 2024-11-20 | 173,879 | 0 | 408,458 | 42.6% |
| 2024-11-19 | 203,066 | 0 | 354,964 | 57.2% |
| 2024-11-18 | 214,567 | 0 | 347,675 | 61.7% |
| 2024-11-15 | 239,381 | 0 | 593,059 | 40.4% |
| 2024-11-14 | 271,387 | 0 | 618,429 | 43.9% |
| 2024-11-13 | 367,988 | 200 | 682,489 | 53.9% |
| 2024-11-12 | 289,603 | 760 | 690,669 | 41.9% |
| 2024-11-11 | 137,550 | 0 | 411,445 | 33.4% |
| 2024-11-08 | 143,384 | 0 | 251,939 | 56.9% |
| 2024-11-07 | 289,935 | 67 | 448,047 | 64.7% |
| 2024-11-06 | 229,515 | 192 | 493,284 | 46.5% |
| 2024-11-05 | 116,716 | 0 | 223,236 | 52.3% |
| 2024-11-04 | 89,547 | 19 | 256,235 | 34.9% |
| 2024-11-01 | 92,555 | 360 | 172,749 | 53.6% |
| 2024-10-31 | 156,807 | 110 | 267,528 | 58.6% |
| 2024-10-30 | 97,652 | 0 | 345,962 | 28.2% |
| 2024-10-29 | 95,175 | 0 | 244,340 | 39.0% |
| 2024-10-28 | 136,612 | 501 | 311,395 | 43.9% |
| 2024-10-25 | 648,858 | 52 | 907,033 | 71.5% |
| 2024-10-24 | 441,021 | 13 | 870,766 | 50.6% |
| 2024-10-23 | 93,694 | 0 | 293,537 | 31.9% |
| 2024-10-22 | 118,771 | 0 | 278,312 | 42.7% |
| 2024-10-21 | 85,682 | 547 | 268,935 | 31.9% |
| 2024-10-18 | 73,164 | 3 | 200,271 | 36.5% |
| 2024-10-17 | 108,800 | 0 | 595,383 | 18.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.