Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundISHETFSUASIMETFP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for CRH

Stock NameCRH PLC
TickerCRH(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE0001827041

Show aggregate CRH holdings

News associated with CRH

Raymond James Financial Inc. Buys New Stake in CRH plc (NYSE:CRH)
Raymond James Financial Inc. bought a new stake in shares of CRH plc (NYSE:CRH – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor bought 447,545 shares of the construction company’s stock, valued at approximately $41,407,000. Other hedge funds and other institutional investors also recently bought and sold shares of the company. […] - 2025-03-13 10:02:59
CRH (LON:CRH) Share Price Passes Above Two Hundred Day Moving Average – What’s Next?
CRH plc (LON:CRH – Get Free Report) shares passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 7,419.73 ($95.62) and traded as high as GBX 7,996 ($103.04). CRH shares last traded at GBX 7,876 ($101.49), with a volume of 699,320 […] - 2025-03-07 08:55:06
Private Advisor Group LLC Acquires 362 Shares of CRH plc (NYSE:CRH)
Private Advisor Group LLC boosted its holdings in CRH plc (NYSE:CRH – Free Report) by 5.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,760 shares of the construction company’s stock after purchasing an additional 362 shares during the quarter. Private Advisor Group […] - 2025-03-03 08:47:01
Sigma Planning Corp Sells 109 Shares of CRH plc (NYSE:CRH)
Sigma Planning Corp lowered its position in CRH plc (NYSE:CRH – Free Report) by 2.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,229 shares of the construction company’s stock after selling 109 shares during the period. Sigma Planning Corp’s holdings in CRH were worth […] - 2025-02-28 09:28:58
Atria Wealth Solutions Inc. Boosts Stock Holdings in CRH plc (NYSE:CRH)
Atria Wealth Solutions Inc. increased its stake in CRH plc (NYSE:CRH – Free Report) by 79.7% during the 4th quarter, Holdings Channel reports. The fund owned 6,208 shares of the construction company’s stock after purchasing an additional 2,754 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CRH were worth $574,000 as of its […] - 2025-02-27 09:56:59
After-Hours Earnings Report for February 26, 2025 : NVDA, CRM, SNPS, CRH, SNOW, A, EBAY, FE, PSTG, INVH, NTNX, SUI
The following companies are expected to report earnings after hours on 02/26/2025. Visit our Earnings Calendar for a full list of expected earnings releases.NVIDIA Corporation (NVDA)is reporting for the quarter ending January 31, 2025. The semiconductor company's consensus earni - 2025-02-26 19:00:01
Analysts Set CRH plc (NYSE:CRH) Price Target at $107.75
CRH plc (NYSE:CRH – Get Free Report) has been given a consensus recommendation of “Buy” by the thirteen brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating, eleven have issued a buy rating and one has given a strong buy rating to the company. […] - 2025-02-25 06:25:08
CRH (NYSE:CRH) Cut to Hold at StockNews.com
CRH (NYSE:CRH – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Wednesday. Several other analysts have also recently commented on the company. Truist Financial lifted their price target on CRH from $110.00 to $120.00 and gave the […] - 2025-02-21 08:18:52
DIVB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:42
CRH plc (NYSE:CRH) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. reduced its holdings in CRH plc (NYSE:CRH – Free Report) by 19.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 19,308 shares of the construction company’s stock after selling 4,549 shares during the quarter. Mirae Asset Global Investments […] - 2025-02-11 08:44:51
Spire Wealth Management Invests $57,000 in CRH plc (NYSE:CRH)
Spire Wealth Management purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 612 shares of the construction company’s stock, valued at approximately $57,000. Several other institutional investors also recently modified their holdings of CRH. DAVENPORT & Co LLC increased its holdings […] - 2025-02-10 22:28:48
350 Shares in CRH plc (NYSE:CRH) Purchased by Heck Capital Advisors LLC
Heck Capital Advisors LLC purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 350 shares of the construction company’s stock, valued at approximately $32,000. A number of other hedge funds and other institutional investors have also recently made changes to their […] - 2025-02-04 09:01:01

ISHETFSUASIMETFP CRH holdings

DateNumber of CRH Shares HeldBase Market Value of CRH SharesLocal Market Value of CRH SharesChange in CRH Shares HeldChange in CRH Base ValueCurrent Price per CRH Share HeldPrevious Price per CRH Share Held
2025-03-11 (Tuesday)249,005CRH holding decreased by -817USD 23,563,343CRH holding increased by 137534USD 23,563,343-817USD 137,534 USD 94.63 USD 93.77
2025-03-10 (Monday)249,822USD 23,425,809CRH holding decreased by -934334USD 23,425,8090USD -934,334 USD 93.77 USD 97.51
2025-03-07 (Friday)249,822CRH holding decreased by -3699USD 24,360,143CRH holding decreased by -1686605USD 24,360,143-3,699USD -1,686,605 USD 97.51 USD 102.74
2025-03-05 (Wednesday)253,521CRH holding decreased by -411USD 26,046,748CRH holding increased by 1590557USD 26,046,748-411USD 1,590,557 USD 102.74 USD 96.31
2025-03-04 (Tuesday)253,932USD 24,456,191CRH holding decreased by -929391USD 24,456,1910USD -929,391 USD 96.31 USD 99.97
2025-03-03 (Monday)253,932CRH holding increased by 1370USD 25,385,582CRH holding decreased by -507074USD 25,385,5821,370USD -507,074 USD 99.97 USD 102.52
2025-02-28 (Friday)252,562CRH holding decreased by -25737USD 25,892,656CRH holding decreased by -2354693USD 25,892,656-25,737USD -2,354,693 USD 102.52 USD 101.5
2025-02-27 (Thursday)278,299CRH holding decreased by -268USD 28,247,349CRH holding decreased by -258412USD 28,247,349-268USD -258,412 USD 101.5 USD 102.33
2025-02-26 (Wednesday)278,567CRH holding decreased by -2900USD 28,505,761CRH holding increased by 277436USD 28,505,761-2,900USD 277,436 USD 102.33 USD 100.29
2025-02-25 (Tuesday)281,467CRH holding decreased by -2465USD 28,228,325CRH holding decreased by -267091USD 28,228,325-2,465USD -267,091 USD 100.29 USD 100.36
2025-02-24 (Monday)283,932USD 28,495,416CRH holding increased by 5679USD 28,495,4160USD 5,679 USD 100.36 USD 100.34
2025-02-21 (Friday)283,932CRH holding decreased by -3045USD 28,489,737CRH holding decreased by -948364USD 28,489,737-3,045USD -948,364 USD 100.34 USD 102.58
2025-02-20 (Thursday)286,977CRH holding decreased by -5365USD 29,438,101CRH holding decreased by -1579385USD 29,438,101-5,365USD -1,579,385 USD 102.58 USD 106.1
2025-02-19 (Wednesday)292,342CRH holding decreased by -5655USD 31,017,486CRH holding decreased by -1914162USD 31,017,486-5,655USD -1,914,162 USD 106.1 USD 110.51
2025-02-18 (Tuesday)297,997USD 32,931,648CRH holding increased by 658573USD 32,931,6480USD 658,573 USD 110.51 USD 108.3
2025-02-17 (Monday)297,997USD 32,273,075USD 32,273,0750USD 0 USD 108.3 USD 108.3
2025-02-14 (Friday)297,997USD 32,273,075CRH holding increased by 536394USD 32,273,0750USD 536,394 USD 108.3 USD 106.5
2025-02-13 (Thursday)297,997CRH holding decreased by -6090USD 31,736,681CRH holding increased by 44734USD 31,736,681-6,090USD 44,734 USD 106.5 USD 104.22
2025-02-12 (Wednesday)304,087CRH holding decreased by -2030USD 31,691,947CRH holding increased by 168018USD 31,691,947-2,030USD 168,018 USD 104.22 USD 102.98
2025-02-11 (Tuesday)306,117CRH holding decreased by -1305USD 31,523,929CRH holding increased by 145365USD 31,523,929-1,305USD 145,365 USD 102.98 USD 102.07
2025-02-10 (Monday)307,422CRH holding decreased by -145USD 31,378,564CRH holding decreased by -405410USD 31,378,564-145USD -405,410 USD 102.07 USD 103.34
2025-02-07 (Friday)307,567CRH holding decreased by -3045USD 31,783,974CRH holding decreased by -889302USD 31,783,974-3,045USD -889,302 USD 103.34 USD 105.19
2025-02-06 (Thursday)310,612CRH holding decreased by -145USD 32,673,276CRH holding increased by 1237098USD 32,673,276-145USD 1,237,098 USD 105.19 USD 101.16
2025-02-05 (Wednesday)310,757CRH holding decreased by -435USD 31,436,178CRH holding increased by 749535USD 31,436,178-435USD 749,535 USD 101.16 USD 98.61
2025-02-04 (Tuesday)311,192CRH holding decreased by -1450USD 30,686,643CRH holding increased by 254071USD 30,686,643-1,450USD 254,071 USD 98.61 USD 97.34
2025-02-03 (Monday)312,642CRH holding decreased by -1740USD 30,432,572CRH holding decreased by -700677USD 30,432,572-1,740USD -700,677 USD 97.34 USD 99.03
2025-01-31 (Friday)314,382USD 31,133,249CRH holding decreased by -238931USD 31,133,2490USD -238,931 USD 99.03 USD 99.79
2025-01-30 (Thursday)314,382USD 31,372,180CRH holding increased by 220068USD 31,372,1800USD 220,068 USD 99.79 USD 99.09
2025-01-29 (Wednesday)314,382CRH holding decreased by -2610USD 31,152,112CRH holding decreased by -77940USD 31,152,112-2,610USD -77,940 USD 99.09 USD 98.52
2025-01-28 (Tuesday)316,992CRH holding decreased by -2755USD 31,230,052CRH holding decreased by -434493USD 31,230,052-2,755USD -434,493 USD 98.52 USD 99.03
2025-01-27 (Monday)319,747USD 31,664,545CRH holding decreased by -713036USD 31,664,5450USD -713,036 USD 99.03 USD 101.26
2025-01-24 (Friday)319,747CRH holding decreased by -290USD 32,377,581CRH holding increased by 207462USD 32,377,581-290USD 207,462 USD 101.26 USD 100.52
2025-01-23 (Thursday)320,037CRH holding decreased by -290USD 32,170,119CRH holding increased by 31711USD 32,170,119-290USD 31,711 USD 100.52 USD 100.33
2025-01-22 (Wednesday)320,327USD 32,138,408USD 32,138,408
2025-01-21 (Tuesday)321,342USD 31,906,047USD 31,906,047
2025-01-20 (Monday)321,342USD 31,411,181USD 31,411,181
2025-01-17 (Friday)321,342USD 31,411,181USD 31,411,181
2025-01-16 (Thursday)321,342USD 30,717,082USD 30,717,082
2025-01-15 (Wednesday)322,502USD 30,879,567USD 30,879,567
2025-01-14 (Tuesday)322,502USD 29,892,710USD 29,892,710
2025-01-13 (Monday)323,082USD 29,578,157USD 29,578,157
2025-01-10 (Friday)324,359USD 29,769,669USD 29,769,669
2025-01-09 (Thursday)324,359USD 30,006,451USD 30,006,451
2025-01-09 (Thursday)324,359USD 30,006,451USD 30,006,451
2025-01-09 (Thursday)324,359USD 30,006,451USD 30,006,451
2025-01-08 (Wednesday)324,359USD 30,006,451USD 30,006,451
2025-01-08 (Wednesday)324,359USD 30,006,451USD 30,006,451
2025-01-08 (Wednesday)324,359USD 30,006,451USD 30,006,451
2025-01-02 (Thursday)326,509USD 30,270,649CRH holding increased by 62036USD 30,270,6490USD 62,036 USD 92.71 USD 92.52
2024-12-31 (Tuesday)326,509USD 30,208,613CRH holding increased by 19591USD 30,208,6130USD 19,591 USD 92.52 USD 92.46
2024-12-30 (Monday)326,509USD 30,189,022CRH holding decreased by -365690USD 30,189,0220USD -365,690 USD 92.46 USD 93.58
2024-12-27 (Friday)326,509USD 30,554,712CRH holding decreased by -349365USD 30,554,7120USD -349,365 USD 93.58 USD 94.65
2024-12-26 (Thursday)326,509USD 30,904,077CRH holding decreased by -32651USD 30,904,0770USD -32,651 USD 94.65 USD 94.75
2024-12-24 (Tuesday)326,509USD 30,936,728CRH holding increased by 166520USD 30,936,7280USD 166,520 USD 94.75 USD 94.24
2024-12-23 (Monday)326,509CRH holding decreased by -145USD 30,770,208CRH holding increased by 182327USD 30,770,208-145USD 182,327 USD 94.24 USD 93.64
2024-12-20 (Friday)326,654CRH holding decreased by -145USD 30,587,881CRH holding increased by 175966USD 30,587,881-145USD 175,966 USD 93.64 USD 93.06
2024-12-19 (Thursday)326,799CRH holding decreased by -870USD 30,411,915CRH holding decreased by -293947USD 30,411,915-870USD -293,947 USD 93.06 USD 93.71
2024-12-18 (Wednesday)327,669CRH holding increased by 870USD 30,705,862CRH holding decreased by -1068805USD 30,705,862870USD -1,068,805 USD 93.71 USD 97.23
2024-12-17 (Tuesday)326,799CRH holding decreased by -290USD 31,774,667CRH holding decreased by -345473USD 31,774,667-290USD -345,473 USD 97.23 USD 98.2
2024-12-16 (Monday)327,089USD 32,120,140CRH holding increased by 91585USD 32,120,1400USD 91,585 USD 98.2 USD 97.92
2024-12-13 (Friday)327,089CRH holding increased by 145USD 32,028,555CRH holding decreased by -214662USD 32,028,555145USD -214,662 USD 97.92 USD 98.62
2024-12-11 (Wednesday)326,944CRH holding decreased by -725USD 32,243,217CRH holding decreased by -143587USD 32,243,217-725USD -143,587 USD 98.62 USD 98.84
2024-12-10 (Tuesday)327,669CRH holding decreased by -282USD 32,386,804CRH holding decreased by -437812USD 32,386,804-282USD -437,812 USD 98.84 USD 100.09
2024-12-09 (Monday)327,951CRH holding increased by 870USD 32,824,616CRH holding decreased by -864727USD 32,824,616870USD -864,727 USD 100.09 USD 103
2024-12-06 (Friday)327,081USD 33,689,343CRH holding increased by 52333USD 33,689,3430USD 52,333 USD 103 USD 102.84
2024-12-05 (Thursday)327,081USD 33,637,010CRH holding decreased by -173353USD 33,637,0100USD -173,353 USD 102.84 USD 103.37
2024-12-04 (Wednesday)327,081CRH holding increased by 145USD 33,810,363CRH holding increased by 302692USD 33,810,363145USD 302,692 USD 103.37 USD 102.49
2024-12-03 (Tuesday)326,936USD 33,507,671CRH holding increased by 9808USD 33,507,6710USD 9,808 USD 102.49 USD 102.46
2024-12-02 (Monday)326,936CRH holding decreased by -544USD 33,497,863CRH holding increased by 6483USD 33,497,863-544USD 6,483 USD 102.46 USD 102.27
2024-11-29 (Friday)327,480USD 33,491,380CRH holding increased by 108069USD 33,491,3800USD 108,069 USD 102.27 USD 101.94
2024-11-28 (Thursday)327,480USD 33,383,311USD 33,383,3110USD 0 USD 101.94 USD 101.94
2024-11-27 (Wednesday)327,480CRH holding increased by 429USD 33,383,311CRH holding decreased by -260425USD 33,383,311429USD -260,425 USD 101.94 USD 102.87
2024-11-26 (Tuesday)327,051CRH holding decreased by -572USD 33,643,736CRH holding decreased by -35908USD 33,643,736-572USD -35,908 USD 102.87 USD 102.8
2024-11-25 (Monday)327,623USD 33,679,644CRH holding increased by 458672USD 33,679,6440USD 458,672 USD 102.8 USD 101.4
2024-11-22 (Friday)327,623CRH holding decreased by -1001USD 33,220,972CRH holding increased by 194260USD 33,220,972-1,001USD 194,260 USD 101.4 USD 100.5
2024-11-21 (Thursday)328,624CRH holding decreased by -286USD 33,026,712CRH holding increased by 69930USD 33,026,712-286USD 69,930 USD 100.5 USD 100.2
2024-11-20 (Wednesday)328,910USD 32,956,782CRH holding increased by 134853USD 32,956,7820USD 134,853 USD 100.2 USD 99.79
2024-11-19 (Tuesday)328,910CRH holding increased by 715USD 32,821,929CRH holding increased by 117297USD 32,821,929715USD 117,297 USD 99.79 USD 99.65
2024-11-18 (Monday)328,195CRH holding decreased by -3466USD 32,704,632CRH holding decreased by -511217USD 32,704,632-3,466USD -511,217 USD 99.65 USD 100.15
2024-11-12 (Tuesday)331,661CRH holding increased by 286USD 33,215,849CRH holding decreased by -677186USD 33,215,849286USD -677,186 USD 100.15 USD 102.28
2024-11-11 (Monday)331,375USD 33,893,035CRH holding increased by 533514USD 33,893,0350USD 533,514 USD 102.28 USD 100.67
2024-11-08 (Friday)331,375USD 33,359,521CRH holding increased by 3313USD 33,359,5210USD 3,313 USD 100.67 USD 100.66
2024-11-07 (Thursday)331,375CRH holding increased by 2574USD 33,356,208CRH holding increased by 489260USD 33,356,2082,574USD 489,260 USD 100.66 USD 99.96
2024-11-06 (Wednesday)328,801USD 32,866,948CRH holding increased by 1002843USD 32,866,9480USD 1,002,843 USD 99.96 USD 96.91
2024-11-05 (Tuesday)328,801CRH holding increased by 2145USD 31,864,105CRH holding increased by 1011446USD 31,864,1052,145USD 1,011,446 USD 96.91 USD 94.45
2024-11-04 (Monday)326,656CRH holding decreased by -572USD 30,852,659CRH holding decreased by -495783USD 30,852,659-572USD -495,783 USD 94.45 USD 95.8
2024-11-01 (Friday)327,228CRH holding decreased by -6006USD 31,348,442CRH holding decreased by -452079USD 31,348,442-6,006USD -452,079 USD 95.8 USD 95.43
2024-10-31 (Thursday)333,234CRH holding increased by 1296USD 31,800,521CRH holding decreased by -52249USD 31,800,5211,296USD -52,249 USD 95.43 USD 95.96
2024-10-30 (Wednesday)331,938CRH holding decreased by -432USD 31,852,770CRH holding increased by 400597USD 31,852,770-432USD 400,597 USD 95.96 USD 94.63
2024-10-29 (Tuesday)332,370CRH holding decreased by -9648USD 31,452,173CRH holding decreased by -834326USD 31,452,173-9,648USD -834,326 USD 94.63 USD 94.4
2024-10-28 (Monday)342,018CRH holding decreased by -288USD 32,286,499CRH holding increased by 660848USD 32,286,499-288USD 660,848 USD 94.4 USD 92.39
2024-10-25 (Friday)342,306CRH holding decreased by -10656USD 31,625,651CRH holding decreased by -705668USD 31,625,651-10,656USD -705,668 USD 92.39 USD 91.6
2024-10-24 (Thursday)352,962CRH holding decreased by -1152USD 32,331,319CRH holding increased by 170686USD 32,331,319-1,152USD 170,686 USD 91.6 USD 90.82
2024-10-23 (Wednesday)354,114CRH holding decreased by -144USD 32,160,633CRH holding decreased by -370879USD 32,160,633-144USD -370,879 USD 90.82 USD 91.83
2024-10-22 (Tuesday)354,258USD 32,531,512CRH holding decreased by -141703USD 32,531,5120USD -141,703 USD 91.83 USD 92.23
2024-10-21 (Monday)354,258USD 32,673,215CRH holding decreased by -442823USD 32,673,2150USD -442,823 USD 92.23 USD 93.48
2024-10-18 (Friday)354,258USD 33,116,038USD 33,116,038
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE00BZ173V67

Show aggregate share trades of CRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-817 94.630* 99.20 Profit of 81,046 on sale
2025-03-07SELL-3,699 97.510* 99.29 Profit of 367,278 on sale
2025-03-05SELL-411 102.740* 99.25 Profit of 40,790 on sale
2025-03-03BUY1,370 99.970* 99.28
2025-02-28SELL-25,737 102.520* 99.23 Profit of 2,553,935 on sale
2025-02-27SELL-268 101.500* 99.20 Profit of 26,586 on sale
2025-02-26SELL-2,900 102.330* 99.16 Profit of 287,557 on sale
2025-02-25SELL-2,465 100.290* 99.14 Profit of 244,384 on sale
2025-02-21SELL-3,045 100.340* 99.11 Profit of 301,779 on sale
2025-02-20SELL-5,365 102.580* 99.06 Profit of 531,432 on sale
2025-02-19SELL-5,655 106.100* 98.95 Profit of 559,564 on sale
2025-02-13SELL-6,090 106.500* 98.35 Profit of 598,952 on sale
2025-02-12SELL-2,030 104.220* 98.26 Profit of 199,459 on sale
2025-02-11SELL-1,305 102.980* 98.18 Profit of 128,122 on sale
2025-02-10SELL-145 102.070* 98.11 Profit of 14,226 on sale
2025-02-07SELL-3,045 103.340* 98.02 Profit of 298,485 on sale
2025-02-06SELL-145 105.190* 97.90 Profit of 14,196 on sale
2025-02-05SELL-435 101.160* 97.84 Profit of 42,562 on sale
2025-02-04SELL-1,450 98.610* 97.83 Profit of 141,854 on sale
2025-02-03SELL-1,740 97.340* 97.84 Profit of 170,240 on sale
2025-01-29SELL-2,610 99.090* 97.75 Profit of 255,140 on sale
2025-01-28SELL-2,755 98.520* 97.74 Profit of 269,273 on sale
2025-01-24SELL-290 101.260* 97.64 Profit of 28,316 on sale
2025-01-23SELL-290 100.520* 97.58 Profit of 28,299 on sale
2024-12-23SELL-145 94.240* 98.27 Profit of 14,249 on sale
2024-12-20SELL-145 93.640* 98.38 Profit of 14,266 on sale
2024-12-19SELL-870 93.060* 98.52 Profit of 85,713 on sale
2024-12-18BUY870 93.710* 98.65
2024-12-17SELL-290 97.230* 98.69 Profit of 28,619 on sale
2024-12-13BUY145 97.920* 98.72
2024-12-11SELL-725 98.620* 98.72 Profit of 71,575 on sale
2024-12-10SELL-282 98.840* 98.72 Profit of 27,839 on sale
2024-12-09BUY870 100.090* 98.68
2024-12-04BUY145 103.370* 98.22
2024-12-02SELL-544 102.460* 97.91 Profit of 53,262 on sale
2024-11-27BUY429 101.940* 97.39
2024-11-26SELL-572 102.870* 97.15 Profit of 55,571 on sale
2024-11-22SELL-1,001 101.400* 96.68 Profit of 96,778 on sale
2024-11-21SELL-286 100.500* 96.49 Profit of 27,596 on sale
2024-11-19BUY715 99.790* 96.10
2024-11-18SELL-3,466 99.650* 95.89 Profit of 332,363 on sale
2024-11-12BUY286 100.150* 95.63
2024-11-07BUY2,574 100.660* 94.34
2024-11-05BUY2,145 96.910* 93.59
2024-11-04SELL-572 94.450* 93.51 Profit of 53,487 on sale
2024-11-01SELL-6,006 95.800* 93.25 Profit of 560,086 on sale
2024-10-31BUY1,296 95.430* 92.98
2024-10-30SELL-432 95.960* 92.56 Profit of 39,985 on sale
2024-10-29SELL-9,648 94.630* 92.21 Profit of 889,658 on sale
2024-10-28SELL-288 94.400* 91.77 Profit of 26,431 on sale
2024-10-25SELL-10,656 92.390* 91.62 Profit of 976,303 on sale
2024-10-24SELL-1,152 91.600* 91.63 Profit of 105,554 on sale
2024-10-23SELL-144 90.820* 92.03 Profit of 13,252 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12975,974112,402,41140.6%
2025-03-112,364,918464,114,88457.5%
2025-03-10842,7753594,326,85819.5%
2025-03-07974,16403,076,09031.7%
2025-03-06559,53201,887,86329.6%
2025-03-051,473,91303,595,24441.0%
2025-03-041,291,205614,508,47628.6%
2025-03-03580,419531,653,17435.1%
2025-02-281,038,07102,237,69146.4%
2025-02-271,213,4451,8952,566,96847.3%
2025-02-26685,8921,3711,794,51038.2%
2025-02-251,089,4056001,997,16454.5%
2025-02-24656,4622,6561,632,96340.2%
2025-02-211,213,0171,6192,412,25750.3%
2025-02-20627,074282,371,72226.4%
2025-02-19736,829521,920,18138.4%
2025-02-181,132,418123,273,71034.6%
2025-02-14808,2763,2352,407,46733.6%
2025-02-13757,405392,696,16628.1%
2025-02-121,429,4911373,045,32646.9%
2025-02-11561,627311,654,56633.9%
2025-02-10259,25401,191,17421.8%
2025-02-07810,3172,8391,519,20053.3%
2025-02-061,601,5443623,900,93841.1%
2025-02-05500,57801,249,47340.1%
2025-02-04384,6530843,56745.6%
2025-02-03187,8170864,54021.7%
2025-01-31252,79723927,16327.3%
2025-01-30177,6710667,29626.6%
2025-01-29479,5261001,153,42041.6%
2025-01-28231,72701,069,31121.7%
2025-01-27230,5840801,82428.8%
2025-01-24262,73235891,01129.5%
2025-01-23224,86180708,13131.8%
2025-01-22272,8751161,040,48326.2%
2025-01-21383,567861,126,56134.0%
2025-01-17308,6580959,63232.2%
2025-01-16170,29512899,83118.9%
2025-01-15269,9532,8191,073,49325.1%
2025-01-14200,3091,8431,180,31317.0%
2025-01-13425,175200889,03947.8%
2025-01-10320,57201,598,05420.1%
2025-01-08511,258281,334,05738.3%
2025-01-07369,45522940,83539.3%
2025-01-06354,9414561,036,40134.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.