Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for CRH

Stock Name	CRH PLC
Ticker	CRH(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	IE0001827041

Show aggregate CRH holdings

News associated with CRH

CRH (LON:CRH) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened: CRH plc (LON:CRH – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 7,238.48 ($98.06) and traded as high as GBX 8,342 ($113.00). CRH shares last traded at GBX 8,311.23 ($112.59), with a volume of […] - 2025-09-09 05:16:50
JPMorgan Chase & Co. Begins Coverage on CRH (NYSE:CRH): JPMorgan Chase & Co. started coverage on shares of CRH (NYSE:CRH – Get Free Report) in a report released on Tuesday, Marketbeat reports. The brokerage set an “overweight” rating and a $130.00 price target on the construction company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside of 14.62% from the company’s previous […] - 2025-08-28 02:20:54
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Head to Head Contrast: CRH (NYSE:CRH) vs. Owens Corning (NYSE:OC): CRH (NYSE:CRH – Get Free Report) and Owens Corning (NYSE:OC – Get Free Report) are both large-cap construction companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, institutional ownership, profitability, valuation, analyst recommendations, risk and earnings. Dividends CRH pays an annual dividend of $1.11 […] - 2025-08-15 04:52:58
Crh Plc (NYSE:CRH) Stake Boosted by PNC Financial Services Group Inc.: PNC Financial Services Group Inc. grew its stake in shares of Crh Plc (NYSE:CRH – Free Report) by 7.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 11,826 shares of the construction company’s stock after purchasing an additional 824 shares during the […] - 2025-08-11 05:39:05
Analyzing CRH (NYSE:CRH) & Masco (NYSE:MAS): CRH (NYSE:CRH – Get Free Report) and Masco (NYSE:MAS – Get Free Report) are both large-cap construction companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, risk, analyst recommendations, profitability, dividends and valuation. Analyst Recommendations This is a summary of current recommendations […] - 2025-08-05 02:40:59
CRH Crosses Below Key Moving Average Level: In trading on Thursday, shares of CRH plc (Symbol: CRH) crossed below their 200 day moving average of $95.46, changing hands as low as $94.50 per share. CRH plc shares are currently trading off about 0.9% on the day. The chart below shows the one year performance of CRH shares - 2025-07-31 12:26:05
Banque Cantonale Vaudoise Makes New $2.20 Million Investment in Crh Plc (NYSE:CRH): Banque Cantonale Vaudoise purchased a new position in Crh Plc (NYSE:CRH – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 25,012 shares of the construction company’s stock, valued at approximately $2,196,000. A number of other institutional investors and hedge funds also recently made changes to their positions in the stock. Diversify […] - 2025-07-30 05:02:57
Choreo LLC Trims Stock Holdings in Crh Plc (NYSE:CRH): Choreo LLC reduced its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,428 shares of the construction company’s stock after selling 898 shares during the quarter. Choreo LLC’s holdings in CRH were worth $745,000 as of its most recent filing with […] - 2025-07-27 07:12:57
PFG Advisors Invests $1.92 Million in Crh Plc (NYSE:CRH): PFG Advisors acquired a new position in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 21,828 shares of the construction company’s stock, valued at approximately $1,920,000. Several other institutional investors and hedge funds have also made changes to […] - 2025-07-24 07:11:07
Victory Capital Management Inc. Purchases 27,934 Shares of CRH PLC (NYSE:CRH): Victory Capital Management Inc. lifted its position in shares of CRH PLC (NYSE:CRH – Free Report) by 15.2% in the first quarter, HoldingsChannel.com reports. The fund owned 211,981 shares of the construction company’s stock after buying an additional 27,934 shares during the period. Victory Capital Management Inc.’s holdings in CRH were worth $18,648,000 at the […] - 2025-07-23 06:05:04
Crh Plc (NYSE:CRH) Receives Average Rating of “Moderate Buy” from Analysts: Shares of Crh Plc (NYSE:CRH – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are currently covering the firm, Marketbeat reports. Two analysts have rated the stock with a hold rating, nine have assigned a buy rating and one has issued a strong buy rating on […] - 2025-07-22 04:00:48
3,690 Shares in Crh Plc (NYSE:CRH) Purchased by Alps Advisors Inc.: Alps Advisors Inc. acquired a new stake in Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 3,690 shares of the construction company’s stock, valued at approximately $325,000. Several other institutional investors have also recently added […] - 2025-07-18 04:49:05
Notable Wednesday Option Activity: OSCR, CRH, CRM: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Oscar Health Inc (Symbol: OSCR), where a total of 146,493 contracts have traded so far, representing approximately 14.6 million underlying shares. That amounts to about - 2025-07-16 17:10:05
World Investment Advisors Boosts Holdings in Crh Plc (NYSE:CRH): World Investment Advisors boosted its position in shares of Crh Plc (NYSE:CRH – Free Report) by 56.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,005 shares of the construction company’s stock after acquiring an additional 1,447 shares during the period. World […] - 2025-07-11 05:34:51
Spire Wealth Management Decreases Holdings in Crh Plc (NYSE:CRH): Spire Wealth Management trimmed its holdings in Crh Plc (NYSE:CRH – Free Report) by 33.7% in the first quarter, HoldingsChannel reports. The fund owned 406 shares of the construction company’s stock after selling 206 shares during the period. Spire Wealth Management’s holdings in CRH were worth $36,000 at the end of the most recent quarter. […] - 2025-07-03 04:47:02
Robeco Institutional Asset Management B.V. Acquires 21,771 Shares of Crh Plc (NYSE:CRH): Robeco Institutional Asset Management B.V. increased its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 14.5% during the first quarter, HoldingsChannel.com reports. The fund owned 171,539 shares of the construction company’s stock after buying an additional 21,771 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in CRH were worth $15,090,000 […] - 2025-06-29 05:26:52
Oppenheimer & Co. Inc. Has $2.63 Million Stock Position in Crh Plc (NYSE:CRH): Oppenheimer & Co. Inc. increased its position in shares of Crh Plc (NYSE:CRH – Free Report) by 13.9% in the first quarter, HoldingsChannel reports. The firm owned 29,880 shares of the construction company’s stock after purchasing an additional 3,648 shares during the period. Oppenheimer & Co. Inc.’s holdings in CRH were worth $2,629,000 at the […] - 2025-06-27 05:04:53
Blue Trust Inc. Has $224,000 Stake in Crh Plc (NYSE:CRH): Blue Trust Inc. grew its stake in Crh Plc (NYSE:CRH – Free Report) by 86.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,546 shares of the construction company’s stock after buying an additional 1,184 shares during the period. Blue Trust Inc.’s holdings in CRH were worth $224,000 as of its most recent filing […] - 2025-06-24 05:50:50
Envestnet Portfolio Solutions Inc. Sells 6,804 Shares of Crh Plc (NYSE:CRH): Envestnet Portfolio Solutions Inc. lowered its position in shares of Crh Plc (NYSE:CRH – Free Report) by 30.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,796 shares of the construction company’s stock after selling 6,804 shares during the […] - 2025-06-24 04:44:57
Janney Montgomery Scott LLC Sells 1,218 Shares of Crh Plc (NYSE:CRH): Janney Montgomery Scott LLC reduced its position in Crh Plc (NYSE:CRH – Free Report) by 2.3% in the first quarter, Holdings Channel.com reports. The fund owned 52,138 shares of the construction company’s stock after selling 1,218 shares during the quarter. Janney Montgomery Scott LLC’s holdings in CRH were worth $4,587,000 at the end of the […] - 2025-06-23 05:08:54
Sagespring Wealth Partners LLC Takes Position in Crh Plc (NYSE:CRH): Sagespring Wealth Partners LLC bought a new stake in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 3,193 shares of the construction company’s stock, valued at approximately $281,000. Other hedge funds have also bought and […] - 2025-06-20 05:33:27
Optas LLC Acquires Shares of 2,354 CRH plc (NYSE:CRH): Optas LLC bought a new position in CRH plc (NYSE:CRH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,354 shares of the construction company’s stock, valued at approximately $207,000. Several other hedge funds have also made changes to their […] - 2025-06-17 05:40:59
Elevation Point Wealth Partners LLC Has $772,000 Position in CRH plc (NYSE:CRH): Elevation Point Wealth Partners LLC lessened its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,775 shares of the construction company’s stock after selling 284 shares during the quarter. Elevation Point […] - 2025-06-16 05:12:53
Brokerages Set CRH plc (NYSE:CRH) Target Price at $112.58: Shares of CRH plc (NYSE:CRH – Get Free Report) have been given a consensus recommendation of “Buy” by the thirteen research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-06-05 03:04:58
CRH plc (NYSE:CRH) Short Interest Down 19.1% in May: CRH plc (NYSE:CRH – Get Free Report) was the recipient of a large decrease in short interest during the month of May. As of May 15th, there was short interest totalling 11,510,000 shares, a decrease of 19.1% from the April 30th total of 14,220,000 shares. Based on an average trading volume of 7,540,000 shares, the […] - 2025-06-03 02:34:54
Validea Detailed Fundamental Analysis - CRH: Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum and pr - 2025-06-02 10:36:42
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 441 Shares of CRH plc (NYSE:CRH): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in CRH plc (NYSE:CRH – Free Report) by 10.1% in the fourth quarter, HoldingsChannel reports. The fund owned 4,815 shares of the construction company’s stock after buying an additional 441 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in CRH were worth $445,000 […] - 2025-05-30 04:55:02
CRH plc (NYSE:CRH) Shares Sold by Tidal Investments LLC: Tidal Investments LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 56.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,678 shares of the construction company’s stock after selling 12,411 shares during the period. Tidal Investments […] - 2025-05-27 05:21:06
Fund Update: Alphinity Investment Management Pty Ltd Just Disclosed New Holdings: Alphinity Investment Management Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-12 13:30:38

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) CRH holdings

Date	Number of CRH Shares Held	Base Market Value of CRH Shares	Local Market Value of CRH Shares	Change in CRH Shares Held	Change in CRH Base Value	Current Price per CRH Share Held	Previous Price per CRH Share Held
2025-12-03 (Wednesday)	180,609	USD 21,918,708	USD 21,918,708	0	USD 496,675	USD 121.36	USD 118.61
2025-12-02 (Tuesday)	180,609	USD 21,422,033	USD 21,422,033	0	USD -193,252	USD 118.61	USD 119.68
2025-12-01 (Monday)	180,609	USD 21,615,285	USD 21,615,285	0	USD -50,571	USD 119.68	USD 119.96
2025-11-28 (Friday)	180,609	USD 21,665,856	USD 21,665,856	-555	USD -12,228	USD 119.96	USD 119.66
2025-11-27 (Thursday)	181,164	USD 21,678,084	USD 21,678,084	0	USD 0	USD 119.66	USD 119.66
2025-11-26 (Wednesday)	181,164	USD 21,678,084	USD 21,678,084	0	USD 614,146	USD 119.66	USD 116.27
2025-11-25 (Tuesday)	181,164	USD 21,063,938	USD 21,063,938	-1,540	USD 484,159	USD 116.27	USD 112.64
2025-11-24 (Monday)	182,704	USD 20,579,779	USD 20,579,779	-2,097	USD 223,949	USD 112.64	USD 110.15
2025-11-21 (Friday)	184,801	USD 20,355,830	USD 20,355,830	0	USD 328,946	USD 110.15	USD 108.37
2025-11-20 (Thursday)	184,801	USD 20,026,884	USD 20,026,884	-284	USD -360,229	USD 108.37	USD 110.15
2025-11-19 (Wednesday)	185,085	USD 20,387,113	USD 20,387,113	-429	USD 190,204	USD 110.15	USD 108.87
2025-11-18 (Tuesday)	185,514	USD 20,196,909	USD 20,196,909	-715	USD -146,747	USD 108.87	USD 109.24
2025-11-17 (Monday)	186,229	USD 20,343,656	USD 20,343,656	0	USD -61,456	USD 109.24	USD 109.57

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE00BZ173V67

Show aggregate share trades of CRH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -555 120.530 119.370 119.486 GBX -66,315 100.34 Loss of -10,626 on sale
2025-11-25 SELL -1,540 116.940 114.120 114.402 GBX -176,179 100.11 Loss of -22,013 on sale
2025-11-24 SELL -2,097 112.850 110.360 110.609 GBX -231,947 100.05 Loss of -22,134 on sale
2025-11-20 SELL -284 111.940 108.170 108.547 GBX -30,827 99.97 Loss of -2,435 on sale
2025-11-19 SELL -429 111.590 109.510 109.718 GBX -47,069 99.93 Loss of -4,199 on sale
2025-11-18 SELL -715 109.400 107.220 107.438 GBX -76,818 99.89 Loss of -5,396 on sale
2025-11-14 SELL -852 110.690 109.010 109.178 GBX -93,020 99.81 Loss of -7,983 on sale
2025-11-12 SELL -4,260 115.080 112.670 112.911 GBX -481,001 99.70 Loss of -56,288 on sale
2025-11-10 SELL -283 114.960 113.455 113.606 GBX -32,150 99.58 Loss of -3,970 on sale
2025-11-07 SELL -141 114.045 112.130 112.321 GBX -15,837 99.52 Loss of -1,806 on sale
2025-11-05 SELL -284 117.440 115.170 115.397 GBX -32,773 99.37 Loss of -4,551 on sale
2025-10-29 SELL -994 118.480 120.650 120.433 GBX -119,710 98.94 Loss of -21,364 on sale
2025-10-23 SELL -284 117.870 118.330 118.284 GBX -33,593 98.55 Loss of -5,605 on sale
2025-10-21 SELL -284 118.250 118.950 118.880 GBX -33,762 98.37 Loss of -5,826 on sale
2025-10-16 SELL -142 116.940 119.270 119.037 GBX -16,903 98.09 Loss of -2,974 on sale
2025-10-14 SELL -568 120.120 120.400 120.372 GBX -68,371 97.89 Loss of -12,773 on sale
2025-09-26 SELL -284 113.670 114.240 114.183 GBX -32,428 97.17 Loss of -4,832 on sale
2025-09-24 SELL -299 112.600 114.560 114.364 GBX -34,195 97.01 Loss of -5,188 on sale
2025-09-18 SELL -284 112.460 112.900 112.856 GBX -32,051 96.94 Loss of -4,522 on sale
2025-08-21 SELL -580 110.720 111.150 111.107 GBX -64,442 96.27 Loss of -8,604 on sale
2025-08-20 SELL -725 110.770 112.310 112.156 GBX -81,313 96.19 Loss of -11,572 on sale
2025-08-18 SELL -435 111.530 111.710 111.692 GBX -48,586 96.02 Loss of -6,816 on sale
2025-08-12 SELL -2,465 112.030 112.190 112.174 GBX -276,509 95.84 Loss of -40,269 on sale
2025-08-07 SELL -1,752 106.920 107.200 107.172 GBX -187,765 95.64 Loss of -20,211 on sale
2025-08-04 SELL -292 98.220 98.640 98.598 GBX -28,791 95.61 Loss of -873 on sale
2025-07-31 SELL -294 95.450 96.110 96.044 GBX -28,237 95.61 Loss of -127 on sale
2025-07-30 SELL -1,898 96.520 98.020 97.870 GBX -185,757 95.61 Loss of -4,297 on sale
2025-07-29 SELL -1,022 97.240 100.170 99.877 GBX -102,074 95.60 Loss of -4,375 on sale
2025-07-28 SELL -1,314 98.540 100.020 99.872 GBX -131,232 95.58 Loss of -5,641 on sale
2025-07-22 SELL -146 95.540 95.860 95.828 GBX -13,991 95.55 Loss of -40 on sale
2025-07-18 BUY 140 94.060 94.070 94.069 GBX 13,170 95.57
2025-07-17 BUY 2,754 92.940 93.220 93.192 GBX 256,651 95.59
2025-07-16 SELL -1,160 92.880 94.250 94.113 GBX -109,171 95.60 Profit of 1,727 on sale
2025-07-15 SELL -870 94.190 96.950 96.674 GBX -84,106 95.61 Loss of -925 on sale
2025-07-10 BUY 858 95.890 96.560 96.493 GBX 82,791 95.61
2025-07-09 SELL -715 96.470 96.540 96.533 GBX -69,021 95.60 Loss of -665 on sale
2025-07-08 SELL -3,884 94.650 95.090 95.046 GBX -369,159 95.61 Profit of 2,188 on sale
2025-06-26 SELL -143 89.070 89.490 89.448 GBX -12,791 95.70 Profit of 894 on sale
2025-06-24 SELL -350 91.520 91.680 91.664 GBX -32,082 95.77 Profit of 1,438 on sale
2025-06-20 SELL -2,913 88.150 88.940 88.861 GBX -258,852 95.86 Profit of 20,391 on sale
2025-06-17 SELL -6,103 89.810 90.650 90.566 GBX -552,724 95.99 Profit of 33,123 on sale
2025-06-13 SELL -715 90.040 91.390 91.255 GBX -65,247 96.07 Profit of 3,444 on sale
2025-06-12 BUY 685 92.610 93.420 93.339 GBX 63,937 96.09
2025-06-09 SELL -1,573 93.180 93.530 93.495 GBX -147,068 96.17 Profit of 4,212 on sale
2025-06-06 SELL -414 92.540 93.710 93.593 GBX -38,748 96.20 Profit of 1,079 on sale
2025-06-04 SELL -2,717 90.880 91.790 91.699 GBX -249,146 96.26 Profit of 12,394 on sale
2025-06-03 SELL -715 91.120 91.760 91.696 GBX -65,563 96.30 Profit of 3,290 on sale
2025-05-30 BUY 7,997 91.160 91.420 91.394 GBX 730,878 96.37
2025-05-27 SELL -137 95.210 95.700 95.651 GBX -13,104 96.45 Profit of 109 on sale
2025-05-23 SELL -1,781 94.090 94.750 94.684 GBX -168,632 96.48 Profit of 3,206 on sale
2025-05-21 SELL -690 95.080 96.790 96.619 GBX -66,667 96.50 Loss of -79 on sale
2025-05-19 SELL -268 98.650 98.790 98.776 GBX -26,472 96.49 Loss of -614 on sale
2025-05-15 SELL -276 97.830 97.900 97.893 GBX -27,018 96.46 Loss of -396 on sale
2025-05-14 SELL -274 97.470 99.400 99.207 GBX -27,183 96.45 Loss of -756 on sale
2025-05-13 SELL -137 98.160 100.410 100.185 GBX -13,725 96.43 Loss of -514 on sale
2025-05-12 SELL -411 98.730 100.010 99.882 GBX -41,052 96.42 Loss of -1,425 on sale
2025-05-09 SELL -136 94.590 94.860 94.833 GBX -12,897 96.43 Profit of 217 on sale
2025-05-08 SELL -1,644 93.940 95.140 95.020 GBX -156,213 96.45 Profit of 2,353 on sale
2025-05-01 SELL -4 96.280 97.820 97.666 GBX -391 96.48 Loss of -5 on sale
2025-04-30 SELL -1,096 95.420 95.610 95.591 GBX -104,768 96.49 Profit of 986 on sale
2025-04-28 SELL -5,343 93.040 93.680 93.616 GBX -500,190 96.55 Profit of 15,664 on sale
2025-04-25 BUY 685 92.440 93.380 93.286 GBX 63,901 96.58
2025-04-23 SELL -276 87.810 90.170 89.934 GBX -24,822 96.71 Profit of 1,871 on sale
2025-04-17 BUY 137 84.750 85.830 85.722 GBX 11,744 97.17
2025-04-14 SELL -274 85.780 87.010 86.887 GBX -23,807 97.51 Profit of 2,911 on sale
2025-04-11 SELL -138 84.740 85.380 85.316 GBX -11,774 97.64 Profit of 1,700 on sale
2025-04-10 SELL -138 83.260 85.420 85.204 GBX -11,758 97.78 Profit of 1,735 on sale
2025-04-09 BUY 414 89.030 89.820 89.741 GBX 37,153 97.87
2025-04-08 SELL -402 80.350 85.200 84.715 GBX -34,055 98.04 Profit of 5,358 on sale
2025-04-07 SELL -1,656 81.220 84.910 84.541 GBX -140,000 98.21 Profit of 22,643 on sale
2025-04-04 SELL -1,380 80.870 82.690 82.508 GBX -113,861 98.39 Profit of 21,922 on sale
2025-04-02 SELL -2,474 90.630 91.340 91.269 GBX -225,799 98.47 Profit of 17,825 on sale
2025-03-31 BUY 1,984 87.970 88.420 88.375 GBX 175,336 98.69
2025-03-28 BUY 274 88.140 91.290 90.975 GBX 24,927 98.80
2025-03-27 SELL -32 92.140 94.030 93.841 GBX -3,003 98.87 Profit of 161 on sale
2025-03-26 BUY 411 94.580 98.610 98.207 GBX 40,363 98.92
2025-03-25 BUY 685 98.610 98.770 98.754 GBX 67,646 98.92
2025-03-21 SELL -685 94.650 96.300 96.135 GBX -65,852 98.98 Profit of 1,950 on sale
2025-03-20 SELL -137 97.590 99.910 99.678 GBX -13,656 99.00 Loss of -93 on sale
2025-03-19 SELL -685 98.760 99.830 99.723 GBX -68,310 99.00 Loss of -495 on sale
2025-03-18 SELL -411 96.140 96.910 96.833 GBX -39,798 99.03 Profit of 905 on sale
2025-03-14 SELL -685 97.020 97.100 97.092 GBX -66,508 99.08 Profit of 1,361 on sale
2025-03-13 SELL -3,151 94.600 98.220 97.858 GBX -308,351 99.13 Profit of 4,021 on sale
2025-03-12 SELL -137 98.380 98.900 98.848 GBX -13,542 99.14 Profit of 40 on sale
2025-03-11 SELL -817 94.630 96.600 96.403 GBX -78,761 99.20 Profit of 2,285 on sale
2025-03-07 SELL -3,699 97.510 98.700 98.581 GBX -364,651 99.29 Profit of 2,627 on sale
2025-03-05 SELL -411 102.740 103.340 103.280 GBX -42,448 99.25 Loss of -1,658 on sale
2025-03-03 BUY 1,370 99.970 104.250 103.822 GBX 142,236 99.28
2025-02-28 SELL -25,737 102.520 102.930 102.889 GBX -2,648,054 99.23 Loss of -94,120 on sale
2025-02-27 SELL -268 101.500 104.190 103.921 GBX -27,851 99.20 Loss of -1,265 on sale
2025-02-26 SELL -2,900 102.330 103.600 103.473 GBX -300,072 99.16 Loss of -12,515 on sale
2025-02-25 SELL -2,465 100.290 101.680 101.541 GBX -250,299 99.14 Loss of -5,915 on sale
2025-02-21 SELL -3,045 100.340 104.280 103.886 GBX -316,333 99.11 Loss of -14,554 on sale
2025-02-20 SELL -5,365 102.580 105.940 105.604 GBX -566,565 99.06 Loss of -35,133 on sale
2025-02-19 SELL -5,655 106.100 108.000 107.810 GBX -609,666 98.95 Loss of -50,102 on sale
2025-02-13 SELL -6,090 106.500 106.710 106.689 GBX -649,736 98.35 Loss of -50,784 on sale
2025-02-12 SELL -2,030 104.220 104.700 104.652 GBX -212,444 98.26 Loss of -12,985 on sale
2025-02-11 SELL -1,305 102.980 103.100 103.088 GBX -134,530 98.18 Loss of -6,408 on sale
2025-02-10 SELL -145 102.070 103.330 103.204 GBX -14,965 98.11 Loss of -738 on sale
2025-02-07 SELL -3,045 103.340 105.090 104.915 GBX -319,466 98.02 Loss of -20,981 on sale
2025-02-06 SELL -145 105.190 105.580 105.541 GBX -15,303 97.90 Loss of -1,108 on sale
2025-02-05 SELL -435 101.160 101.360 101.340 GBX -44,083 97.84 Loss of -1,521 on sale
2025-02-04 SELL -1,450 98.610 99.370 99.294 GBX -143,976 97.83 Loss of -2,123 on sale
2025-02-03 SELL -1,740 97.340 98.320 98.222 GBX -170,906 97.84 Loss of -666 on sale
2025-01-29 SELL -2,610 99.090 100.210 100.098 GBX -261,256 97.75 Loss of -6,116 on sale
2025-01-28 SELL -2,755 98.520 98.950 98.907 GBX -272,489 97.74 Loss of -3,216 on sale
2025-01-24 SELL -290 101.260 102.200 102.106 GBX -29,611 97.64 Loss of -1,295 on sale
2025-01-23 SELL -290 100.520 101.440 101.348 GBX -29,391 97.58 Loss of -1,092 on sale
2024-12-23 SELL -145 94.240 94.800 94.744 GBX -13,738 98.27 Profit of 511 on sale
2024-12-20 SELL -145 93.640 94.460 94.378 GBX -13,685 98.38 Profit of 581 on sale
2024-12-19 SELL -870 93.060 95.180 94.968 GBX -82,622 98.52 Profit of 3,091 on sale
2024-12-18 BUY 870 93.710 97.870 97.454 GBX 84,785 98.65
2024-12-17 SELL -290 97.230 98.330 98.220 GBX -28,484 98.69 Profit of 135 on sale
2024-12-13 BUY 145 97.920 99.130 99.009 GBX 14,356 98.72
2024-12-11 SELL -725 98.620 99.420 99.340 GBX -72,021 98.72 Loss of -447 on sale
2024-12-10 SELL -282 98.840 99.680 99.596 GBX -28,086 98.72 Loss of -247 on sale
2024-12-09 BUY 870 100.090 102.900 102.619 GBX 89,279 98.68
2024-12-04 BUY 145 103.370 103.400 103.397 GBX 14,993 98.22
2024-12-02 SELL -544 102.460 102.850 102.811 GBX -55,929 97.91 Loss of -2,667 on sale
2024-11-27 BUY 429 101.940 104.190 103.965 GBX 44,601 97.39
2024-11-26 SELL -572 102.870 103.290 103.248 GBX -59,058 97.15 Loss of -3,487 on sale
2024-11-22 SELL -1,001 101.400 101.570 101.553 GBX -101,655 96.68 Loss of -4,876 on sale
2024-11-21 SELL -286 100.500 101.180 101.112 GBX -28,918 96.49 Loss of -1,322 on sale
2024-11-19 BUY 715 99.790 100.180 100.141 GBX 71,601 96.10
2024-11-18 SELL -3,466 99.650 99.920 99.893 GBX -346,229 95.89 Loss of -13,866 on sale
2024-11-12 BUY 286 100.150 101.460 101.329 GBX 28,980 95.63
2024-11-07 BUY 2,574 100.660 102.450 102.271 GBX 263,246 94.34
2024-11-05 BUY 2,145 96.910 97.060 97.045 GBX 208,162 93.59
2024-11-04 SELL -572 94.450 95.660 95.539 GBX -54,648 93.51 Loss of -1,161 on sale
2024-11-01 SELL -6,006 95.800 96.530 96.457 GBX -579,321 93.25 Loss of -19,235 on sale
2024-10-31 BUY 1,296 95.430 96.110 96.042 GBX 124,470 92.98
2024-10-30 SELL -432 95.960 96.820 96.734 GBX -41,789 92.56 Loss of -1,804 on sale
2024-10-29 SELL -9,648 94.630 94.670 94.666 GBX -913,338 92.21 Loss of -23,679 on sale
2024-10-28 SELL -288 94.400 94.520 94.508 GBX -27,218 91.77 Loss of -787 on sale
2024-10-25 SELL -10,656 92.390 93.240 93.155 GBX -992,660 91.62 Loss of -16,357 on sale
2024-10-24 SELL -1,152 91.600 91.770 91.753 GBX -105,699 91.63 Loss of -146 on sale
2024-10-23 SELL -144 90.820 91.850 91.747 GBX -13,212 92.03 Profit of 41 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-555	120.530	119.370	119.486	GBX -66,315	100.34 Loss of -10,626 on sale
2025-11-25	SELL	-1,540	116.940	114.120	114.402	GBX -176,179	100.11 Loss of -22,013 on sale
2025-11-24	SELL	-2,097	112.850	110.360	110.609	GBX -231,947	100.05 Loss of -22,134 on sale
2025-11-20	SELL	-284	111.940	108.170	108.547	GBX -30,827	99.97 Loss of -2,435 on sale
2025-11-19	SELL	-429	111.590	109.510	109.718	GBX -47,069	99.93 Loss of -4,199 on sale
2025-11-18	SELL	-715	109.400	107.220	107.438	GBX -76,818	99.89 Loss of -5,396 on sale
2025-11-14	SELL	-852	110.690	109.010	109.178	GBX -93,020	99.81 Loss of -7,983 on sale
2025-11-12	SELL	-4,260	115.080	112.670	112.911	GBX -481,001	99.70 Loss of -56,288 on sale
2025-11-10	SELL	-283	114.960	113.455	113.606	GBX -32,150	99.58 Loss of -3,970 on sale
2025-11-07	SELL	-141	114.045	112.130	112.321	GBX -15,837	99.52 Loss of -1,806 on sale
2025-11-05	SELL	-284	117.440	115.170	115.397	GBX -32,773	99.37 Loss of -4,551 on sale
2025-10-29	SELL	-994	118.480	120.650	120.433	GBX -119,710	98.94 Loss of -21,364 on sale
2025-10-23	SELL	-284	117.870	118.330	118.284	GBX -33,593	98.55 Loss of -5,605 on sale
2025-10-21	SELL	-284	118.250	118.950	118.880	GBX -33,762	98.37 Loss of -5,826 on sale
2025-10-16	SELL	-142	116.940	119.270	119.037	GBX -16,903	98.09 Loss of -2,974 on sale
2025-10-14	SELL	-568	120.120	120.400	120.372	GBX -68,371	97.89 Loss of -12,773 on sale
2025-09-26	SELL	-284	113.670	114.240	114.183	GBX -32,428	97.17 Loss of -4,832 on sale
2025-09-24	SELL	-299	112.600	114.560	114.364	GBX -34,195	97.01 Loss of -5,188 on sale
2025-09-18	SELL	-284	112.460	112.900	112.856	GBX -32,051	96.94 Loss of -4,522 on sale
2025-08-21	SELL	-580	110.720	111.150	111.107	GBX -64,442	96.27 Loss of -8,604 on sale
2025-08-20	SELL	-725	110.770	112.310	112.156	GBX -81,313	96.19 Loss of -11,572 on sale
2025-08-18	SELL	-435	111.530	111.710	111.692	GBX -48,586	96.02 Loss of -6,816 on sale
2025-08-12	SELL	-2,465	112.030	112.190	112.174	GBX -276,509	95.84 Loss of -40,269 on sale
2025-08-07	SELL	-1,752	106.920	107.200	107.172	GBX -187,765	95.64 Loss of -20,211 on sale
2025-08-04	SELL	-292	98.220	98.640	98.598	GBX -28,791	95.61 Loss of -873 on sale
2025-07-31	SELL	-294	95.450	96.110	96.044	GBX -28,237	95.61 Loss of -127 on sale
2025-07-30	SELL	-1,898	96.520	98.020	97.870	GBX -185,757	95.61 Loss of -4,297 on sale
2025-07-29	SELL	-1,022	97.240	100.170	99.877	GBX -102,074	95.60 Loss of -4,375 on sale
2025-07-28	SELL	-1,314	98.540	100.020	99.872	GBX -131,232	95.58 Loss of -5,641 on sale
2025-07-22	SELL	-146	95.540	95.860	95.828	GBX -13,991	95.55 Loss of -40 on sale
2025-07-18	BUY	140	94.060	94.070	94.069	GBX 13,170	95.57
2025-07-17	BUY	2,754	92.940	93.220	93.192	GBX 256,651	95.59
2025-07-16	SELL	-1,160	92.880	94.250	94.113	GBX -109,171	95.60 Profit of 1,727 on sale
2025-07-15	SELL	-870	94.190	96.950	96.674	GBX -84,106	95.61 Loss of -925 on sale
2025-07-10	BUY	858	95.890	96.560	96.493	GBX 82,791	95.61
2025-07-09	SELL	-715	96.470	96.540	96.533	GBX -69,021	95.60 Loss of -665 on sale
2025-07-08	SELL	-3,884	94.650	95.090	95.046	GBX -369,159	95.61 Profit of 2,188 on sale
2025-06-26	SELL	-143	89.070	89.490	89.448	GBX -12,791	95.70 Profit of 894 on sale
2025-06-24	SELL	-350	91.520	91.680	91.664	GBX -32,082	95.77 Profit of 1,438 on sale
2025-06-20	SELL	-2,913	88.150	88.940	88.861	GBX -258,852	95.86 Profit of 20,391 on sale
2025-06-17	SELL	-6,103	89.810	90.650	90.566	GBX -552,724	95.99 Profit of 33,123 on sale
2025-06-13	SELL	-715	90.040	91.390	91.255	GBX -65,247	96.07 Profit of 3,444 on sale
2025-06-12	BUY	685	92.610	93.420	93.339	GBX 63,937	96.09
2025-06-09	SELL	-1,573	93.180	93.530	93.495	GBX -147,068	96.17 Profit of 4,212 on sale
2025-06-06	SELL	-414	92.540	93.710	93.593	GBX -38,748	96.20 Profit of 1,079 on sale
2025-06-04	SELL	-2,717	90.880	91.790	91.699	GBX -249,146	96.26 Profit of 12,394 on sale
2025-06-03	SELL	-715	91.120	91.760	91.696	GBX -65,563	96.30 Profit of 3,290 on sale
2025-05-30	BUY	7,997	91.160	91.420	91.394	GBX 730,878	96.37
2025-05-27	SELL	-137	95.210	95.700	95.651	GBX -13,104	96.45 Profit of 109 on sale
2025-05-23	SELL	-1,781	94.090	94.750	94.684	GBX -168,632	96.48 Profit of 3,206 on sale
2025-05-21	SELL	-690	95.080	96.790	96.619	GBX -66,667	96.50 Loss of -79 on sale
2025-05-19	SELL	-268	98.650	98.790	98.776	GBX -26,472	96.49 Loss of -614 on sale
2025-05-15	SELL	-276	97.830	97.900	97.893	GBX -27,018	96.46 Loss of -396 on sale
2025-05-14	SELL	-274	97.470	99.400	99.207	GBX -27,183	96.45 Loss of -756 on sale
2025-05-13	SELL	-137	98.160	100.410	100.185	GBX -13,725	96.43 Loss of -514 on sale
2025-05-12	SELL	-411	98.730	100.010	99.882	GBX -41,052	96.42 Loss of -1,425 on sale
2025-05-09	SELL	-136	94.590	94.860	94.833	GBX -12,897	96.43 Profit of 217 on sale
2025-05-08	SELL	-1,644	93.940	95.140	95.020	GBX -156,213	96.45 Profit of 2,353 on sale
2025-05-01	SELL	-4	96.280	97.820	97.666	GBX -391	96.48 Loss of -5 on sale
2025-04-30	SELL	-1,096	95.420	95.610	95.591	GBX -104,768	96.49 Profit of 986 on sale
2025-04-28	SELL	-5,343	93.040	93.680	93.616	GBX -500,190	96.55 Profit of 15,664 on sale
2025-04-25	BUY	685	92.440	93.380	93.286	GBX 63,901	96.58
2025-04-23	SELL	-276	87.810	90.170	89.934	GBX -24,822	96.71 Profit of 1,871 on sale
2025-04-17	BUY	137	84.750	85.830	85.722	GBX 11,744	97.17
2025-04-14	SELL	-274	85.780	87.010	86.887	GBX -23,807	97.51 Profit of 2,911 on sale
2025-04-11	SELL	-138	84.740	85.380	85.316	GBX -11,774	97.64 Profit of 1,700 on sale
2025-04-10	SELL	-138	83.260	85.420	85.204	GBX -11,758	97.78 Profit of 1,735 on sale
2025-04-09	BUY	414	89.030	89.820	89.741	GBX 37,153	97.87
2025-04-08	SELL	-402	80.350	85.200	84.715	GBX -34,055	98.04 Profit of 5,358 on sale
2025-04-07	SELL	-1,656	81.220	84.910	84.541	GBX -140,000	98.21 Profit of 22,643 on sale
2025-04-04	SELL	-1,380	80.870	82.690	82.508	GBX -113,861	98.39 Profit of 21,922 on sale
2025-04-02	SELL	-2,474	90.630	91.340	91.269	GBX -225,799	98.47 Profit of 17,825 on sale
2025-03-31	BUY	1,984	87.970	88.420	88.375	GBX 175,336	98.69
2025-03-28	BUY	274	88.140	91.290	90.975	GBX 24,927	98.80
2025-03-27	SELL	-32	92.140	94.030	93.841	GBX -3,003	98.87 Profit of 161 on sale
2025-03-26	BUY	411	94.580	98.610	98.207	GBX 40,363	98.92
2025-03-25	BUY	685	98.610	98.770	98.754	GBX 67,646	98.92
2025-03-21	SELL	-685	94.650	96.300	96.135	GBX -65,852	98.98 Profit of 1,950 on sale
2025-03-20	SELL	-137	97.590	99.910	99.678	GBX -13,656	99.00 Loss of -93 on sale
2025-03-19	SELL	-685	98.760	99.830	99.723	GBX -68,310	99.00 Loss of -495 on sale
2025-03-18	SELL	-411	96.140	96.910	96.833	GBX -39,798	99.03 Profit of 905 on sale
2025-03-14	SELL	-685	97.020	97.100	97.092	GBX -66,508	99.08 Profit of 1,361 on sale
2025-03-13	SELL	-3,151	94.600	98.220	97.858	GBX -308,351	99.13 Profit of 4,021 on sale
2025-03-12	SELL	-137	98.380	98.900	98.848	GBX -13,542	99.14 Profit of 40 on sale
2025-03-11	SELL	-817	94.630	96.600	96.403	GBX -78,761	99.20 Profit of 2,285 on sale
2025-03-07	SELL	-3,699	97.510	98.700	98.581	GBX -364,651	99.29 Profit of 2,627 on sale
2025-03-05	SELL	-411	102.740	103.340	103.280	GBX -42,448	99.25 Loss of -1,658 on sale
2025-03-03	BUY	1,370	99.970	104.250	103.822	GBX 142,236	99.28
2025-02-28	SELL	-25,737	102.520	102.930	102.889	GBX -2,648,054	99.23 Loss of -94,120 on sale
2025-02-27	SELL	-268	101.500	104.190	103.921	GBX -27,851	99.20 Loss of -1,265 on sale
2025-02-26	SELL	-2,900	102.330	103.600	103.473	GBX -300,072	99.16 Loss of -12,515 on sale
2025-02-25	SELL	-2,465	100.290	101.680	101.541	GBX -250,299	99.14 Loss of -5,915 on sale
2025-02-21	SELL	-3,045	100.340	104.280	103.886	GBX -316,333	99.11 Loss of -14,554 on sale
2025-02-20	SELL	-5,365	102.580	105.940	105.604	GBX -566,565	99.06 Loss of -35,133 on sale
2025-02-19	SELL	-5,655	106.100	108.000	107.810	GBX -609,666	98.95 Loss of -50,102 on sale
2025-02-13	SELL	-6,090	106.500	106.710	106.689	GBX -649,736	98.35 Loss of -50,784 on sale
2025-02-12	SELL	-2,030	104.220	104.700	104.652	GBX -212,444	98.26 Loss of -12,985 on sale
2025-02-11	SELL	-1,305	102.980	103.100	103.088	GBX -134,530	98.18 Loss of -6,408 on sale
2025-02-10	SELL	-145	102.070	103.330	103.204	GBX -14,965	98.11 Loss of -738 on sale
2025-02-07	SELL	-3,045	103.340	105.090	104.915	GBX -319,466	98.02 Loss of -20,981 on sale
2025-02-06	SELL	-145	105.190	105.580	105.541	GBX -15,303	97.90 Loss of -1,108 on sale
2025-02-05	SELL	-435	101.160	101.360	101.340	GBX -44,083	97.84 Loss of -1,521 on sale
2025-02-04	SELL	-1,450	98.610	99.370	99.294	GBX -143,976	97.83 Loss of -2,123 on sale
2025-02-03	SELL	-1,740	97.340	98.320	98.222	GBX -170,906	97.84 Loss of -666 on sale
2025-01-29	SELL	-2,610	99.090	100.210	100.098	GBX -261,256	97.75 Loss of -6,116 on sale
2025-01-28	SELL	-2,755	98.520	98.950	98.907	GBX -272,489	97.74 Loss of -3,216 on sale
2025-01-24	SELL	-290	101.260	102.200	102.106	GBX -29,611	97.64 Loss of -1,295 on sale
2025-01-23	SELL	-290	100.520	101.440	101.348	GBX -29,391	97.58 Loss of -1,092 on sale
2024-12-23	SELL	-145	94.240	94.800	94.744	GBX -13,738	98.27 Profit of 511 on sale
2024-12-20	SELL	-145	93.640	94.460	94.378	GBX -13,685	98.38 Profit of 581 on sale
2024-12-19	SELL	-870	93.060	95.180	94.968	GBX -82,622	98.52 Profit of 3,091 on sale
2024-12-18	BUY	870	93.710	97.870	97.454	GBX 84,785	98.65
2024-12-17	SELL	-290	97.230	98.330	98.220	GBX -28,484	98.69 Profit of 135 on sale
2024-12-13	BUY	145	97.920	99.130	99.009	GBX 14,356	98.72
2024-12-11	SELL	-725	98.620	99.420	99.340	GBX -72,021	98.72 Loss of -447 on sale
2024-12-10	SELL	-282	98.840	99.680	99.596	GBX -28,086	98.72 Loss of -247 on sale
2024-12-09	BUY	870	100.090	102.900	102.619	GBX 89,279	98.68
2024-12-04	BUY	145	103.370	103.400	103.397	GBX 14,993	98.22
2024-12-02	SELL	-544	102.460	102.850	102.811	GBX -55,929	97.91 Loss of -2,667 on sale
2024-11-27	BUY	429	101.940	104.190	103.965	GBX 44,601	97.39
2024-11-26	SELL	-572	102.870	103.290	103.248	GBX -59,058	97.15 Loss of -3,487 on sale
2024-11-22	SELL	-1,001	101.400	101.570	101.553	GBX -101,655	96.68 Loss of -4,876 on sale
2024-11-21	SELL	-286	100.500	101.180	101.112	GBX -28,918	96.49 Loss of -1,322 on sale
2024-11-19	BUY	715	99.790	100.180	100.141	GBX 71,601	96.10
2024-11-18	SELL	-3,466	99.650	99.920	99.893	GBX -346,229	95.89 Loss of -13,866 on sale
2024-11-12	BUY	286	100.150	101.460	101.329	GBX 28,980	95.63
2024-11-07	BUY	2,574	100.660	102.450	102.271	GBX 263,246	94.34
2024-11-05	BUY	2,145	96.910	97.060	97.045	GBX 208,162	93.59
2024-11-04	SELL	-572	94.450	95.660	95.539	GBX -54,648	93.51 Loss of -1,161 on sale
2024-11-01	SELL	-6,006	95.800	96.530	96.457	GBX -579,321	93.25 Loss of -19,235 on sale
2024-10-31	BUY	1,296	95.430	96.110	96.042	GBX 124,470	92.98
2024-10-30	SELL	-432	95.960	96.820	96.734	GBX -41,789	92.56 Loss of -1,804 on sale
2024-10-29	SELL	-9,648	94.630	94.670	94.666	GBX -913,338	92.21 Loss of -23,679 on sale
2024-10-28	SELL	-288	94.400	94.520	94.508	GBX -27,218	91.77 Loss of -787 on sale
2024-10-25	SELL	-10,656	92.390	93.240	93.155	GBX -992,660	91.62 Loss of -16,357 on sale
2024-10-24	SELL	-1,152	91.600	91.770	91.753	GBX -105,699	91.63 Loss of -146 on sale
2024-10-23	SELL	-144	90.820	91.850	91.747	GBX -13,212	92.03 Profit of 41 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	474,973	0	992,354	47.9%
2025-09-18	308,257	61	1,001,219	30.8%
2025-09-17	134,172	0	880,635	15.2%
2025-09-16	271,441	0	973,138	27.9%
2025-09-15	226,620	0	785,290	28.9%
2025-09-12	328,391	956	949,166	34.6%
2025-09-11	745,933	0	1,578,474	47.3%
2025-09-10	443,178	0	1,225,797	36.2%
2025-09-09	405,565	0	951,459	42.6%
2025-09-08	419,748	1	1,432,120	29.3%
2025-09-05	609,320	0	1,338,408	45.5%
2025-09-04	521,325	0	1,094,460	47.6%
2025-09-03	224,484	900	795,543	28.2%
2025-09-02	344,650	0	1,231,824	28.0%
2025-08-29	226,593	44	1,184,041	19.1%
2025-08-28	164,078	722	1,013,095	16.2%
2025-08-27	397,365	39	1,086,028	36.6%
2025-08-26	442,328	19	1,429,304	30.9%
2025-08-25	233,468	0	722,207	32.3%
2025-08-22	436,908	0	1,190,426	36.7%
2025-08-21	253,909	0	644,953	39.4%
2025-08-20	375,258	0	1,550,343	24.2%
2025-08-19	850,352	0	1,602,286	53.1%
2025-08-18	393,086	0	1,125,908	34.9%
2025-08-15	314,551	0	913,747	34.4%
2025-08-14	312,485	0	1,208,770	25.9%
2025-08-13	743,579	1,874	1,605,619	46.3%
2025-08-12	868,178	0	2,135,986	40.6%
2025-08-11	594,559	6	1,447,528	41.1%
2025-08-08	1,477,159	1,924	2,781,237	53.1%
2025-08-07	1,358,191	27	3,550,716	38.3%
2025-08-06	608,458	655	1,800,015	33.8%
2025-08-05	313,961	14	1,292,757	24.3%
2025-08-04	521,953	0	1,575,442	33.1%
2025-08-01	420,810	113	1,009,370	41.7%
2025-07-31	385,062	0	1,037,550	37.1%
2025-07-30	392,238	0	912,947	43.0%
2025-07-29	295,832	31	1,083,024	27.3%
2025-07-28	1,156,209	0	2,043,266	56.6%
2025-07-25	1,134,932	28	3,175,695	35.7%
2025-07-24	448,937	0	1,047,429	42.9%
2025-07-23	509,079	0	1,341,405	38.0%
2025-07-22	269,976	11	702,568	38.4%
2025-07-21	432,811	0	984,845	43.9%
2025-07-18	268,902	0	1,061,568	25.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.