Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-12-02 (Tuesday)	39,824	USD 3,654,648	USD 3,654,648	0	USD -9,956	USD 91.77	USD 92.02
2025-12-01 (Monday)	39,824	USD 3,664,604	USD 3,664,604	0	USD 158,897	USD 92.02	USD 88.03
2025-11-28 (Friday)	39,824	USD 3,505,707	USD 3,505,707	-128	USD 22,292	USD 88.03	USD 87.19
2025-11-27 (Thursday)	39,952	USD 3,483,415	USD 3,483,415	0	USD 0	USD 87.19	USD 87.19
2025-11-26 (Wednesday)	39,952	USD 3,483,415	USD 3,483,415	0	USD 68,718	USD 87.19	USD 85.47
2025-11-25 (Tuesday)	39,952	USD 3,414,697	USD 3,414,697	-341	USD 65,140	USD 85.47	USD 83.13
2025-11-24 (Monday)	40,293	USD 3,349,557	USD 3,349,557	2,194	USD 106,189	USD 83.13	USD 85.13
2025-11-21 (Friday)	38,099	USD 3,243,368	USD 3,243,368	0	USD 139,061	USD 85.13	USD 81.48
2025-11-20 (Thursday)	38,099	USD 3,104,307	USD 3,104,307	-62	USD -63,438	USD 81.48	USD 83.01
2025-11-19 (Wednesday)	38,161	USD 3,167,745	USD 3,167,745	-87	USD -36,290	USD 83.01	USD 83.77
2025-11-18 (Tuesday)	38,248	USD 3,204,035	USD 3,204,035	-145	USD 104,952	USD 83.77	USD 80.72
2025-11-17 (Monday)	38,393	USD 3,099,083	USD 3,099,083	0	USD -80,625	USD 80.72	USD 82.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BZ173V67

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -128 89.100 87.120 87.318 USD -11,177 129.79 Profit of 5,436 on sale
2025-11-25 SELL -341 86.335 83.250 83.558 USD -28,493 130.34 Profit of 15,953 on sale
2025-11-24 BUY 2,194 85.000 83.070 83.263 USD 182,679 130.54
2025-11-20 SELL -62 84.430 81.400 81.703 USD -5,066 130.95 Profit of 3,053 on sale
2025-11-19 SELL -87 84.260 82.645 82.806 USD -7,204 131.16 Profit of 4,207 on sale
2025-11-18 SELL -145 84.485 80.932 81.287 USD -11,787 131.36 Profit of 7,261 on sale
2025-11-14 SELL -174 83.350 82.000 82.135 USD -14,291 131.80 Profit of 8,641 on sale
2025-11-12 SELL -870 86.690 84.160 84.413 USD -73,439 132.22 Profit of 41,595 on sale
2025-11-10 SELL -60 82.600 79.550 79.855 USD -4,791 132.68 Profit of 3,169 on sale
2025-11-07 SELL -30 82.240 79.340 79.630 USD -2,389 132.91 Profit of 1,598 on sale
2025-11-05 SELL -58 82.678 78.910 79.287 USD -4,599 133.38 Profit of 3,137 on sale
2025-10-29 SELL -203 83.840 87.600 87.224 USD -17,706 134.58 Profit of 9,614 on sale
2025-10-23 SELL -58 102.540 104.080 103.926 USD -6,028 135.39 Profit of 1,825 on sale
2025-10-21 SELL -58 102.960 104.100 103.986 USD -6,031 135.71 Profit of 1,840 on sale
2025-10-16 SELL -29 99.060 99.240 99.222 USD -2,877 136.23 Profit of 1,073 on sale
2025-10-14 SELL -116 99.280 99.670 99.631 USD -11,557 136.60 Profit of 4,289 on sale
2025-09-26 SELL -58 105.770 106.600 106.517 USD -6,178 137.79 Profit of 1,814 on sale
2025-09-18 SELL -58 115.430 119.260 118.877 USD -6,895 138.07 Profit of 1,113 on sale
2025-08-21 SELL -120 104.690 104.920 104.897 USD -12,588 139.12 Profit of 4,107 on sale
2025-08-20 SELL -150 104.050 106.250 106.030 USD -15,905 139.31 Profit of 4,993 on sale
2025-08-18 SELL -90 105.580 106.230 106.165 USD -9,555 139.68 Profit of 3,016 on sale
2025-08-12 SELL -510 103.740 103.790 103.785 USD -52,930 140.06 Profit of 18,500 on sale
2025-08-07 SELL -360 101.890 105.490 105.130 USD -37,847 140.71 Profit of 12,808 on sale
2025-08-04 SELL -60 105.130 105.330 105.310 USD -6,319 141.11 Profit of 2,148 on sale
2025-07-31 SELL -60 106.170 110.470 110.040 USD -6,602 141.52 Profit of 1,889 on sale
2025-07-30 SELL -390 110.600 112.400 112.220 USD -43,766 141.70 Profit of 11,497 on sale
2025-07-29 SELL -210 112.110 115.390 115.062 USD -24,163 141.87 Profit of 5,630 on sale
2025-07-28 SELL -270 112.390 119.200 118.519 USD -32,000 142.04 Profit of 6,351 on sale
2025-07-22 SELL -30 105.690 107.000 106.869 USD -3,206 142.40 Profit of 1,066 on sale
2025-07-18 BUY 31 101.910 102.670 102.594 USD 3,180 142.87
2025-07-17 BUY 30 101.220 101.610 101.571 USD 3,047 143.12
2025-07-16 SELL -240 97.880 97.920 97.916 USD -23,500 143.39 Profit of 10,914 on sale
2025-07-15 SELL -180 95.320 99.120 98.740 USD -17,773 143.68 Profit of 8,089 on sale
2025-07-10 BUY 180 104.950 106.060 105.949 USD 19,071 143.92
2025-07-09 SELL -150 104.910 106.860 106.665 USD -16,000 144.16 Profit of 5,624 on sale
2025-07-08 SELL -840 105.290 106.040 105.965 USD -89,011 144.40 Profit of 32,282 on sale
2025-06-26 SELL -30 101.930 102.120 102.101 USD -3,063 145.92 Profit of 1,314 on sale
2025-06-24 SELL -100 102.220 102.360 102.346 USD -10,235 146.49 Profit of 4,414 on sale
2025-06-20 SELL -630 101.690 102.560 102.473 USD -64,558 147.09 Profit of 28,107 on sale
2025-06-17 SELL -1,286 102.610 104.180 104.023 USD -133,774 148.01 Profit of 56,561 on sale
2025-06-13 SELL -150 101.480 106.000 105.548 USD -15,832 148.62 Profit of 6,461 on sale
2025-06-12 BUY 150 107.700 107.850 107.835 USD 16,175 148.90
2025-06-09 SELL -330 110.910 112.340 112.197 USD -37,025 149.73 Profit of 12,385 on sale
2025-06-06 SELL -90 109.220 109.790 109.733 USD -9,876 150.01 Profit of 3,625 on sale
2025-06-04 SELL -570 105.810 107.450 107.286 USD -61,153 150.63 Profit of 24,704 on sale
2025-06-03 SELL -150 105.830 105.920 105.911 USD -15,887 150.95 Profit of 6,756 on sale
2025-05-30 BUY 60 105.520 106.000 105.952 USD 6,357 151.62
2025-05-27 SELL -30 108.960 109.030 109.023 USD -3,271 152.62 Profit of 1,308 on sale
2025-05-23 SELL -390 101.050 102.870 102.688 USD -40,048 153.40 Profit of 19,778 on sale
2025-05-21 SELL -150 123.360 127.950 127.491 USD -19,124 153.84 Profit of 3,952 on sale
2025-05-19 SELL -54 127.410 128.250 128.166 USD -6,921 154.24 Profit of 1,408 on sale
2025-05-15 SELL -60 126.940 127.490 127.435 USD -7,646 154.67 Profit of 1,634 on sale
2025-05-14 SELL -60 127.360 131.520 131.104 USD -7,866 154.89 Profit of 1,427 on sale
2025-05-13 SELL -30 129.370 130.410 130.306 USD -3,909 155.09 Profit of 744 on sale
2025-05-12 SELL -90 126.080 133.430 132.695 USD -11,943 155.33 Profit of 2,037 on sale
2025-05-09 SELL -29 121.070 125.740 125.273 USD -3,633 155.61 Profit of 880 on sale
2025-05-08 SELL -360 125.620 127.670 127.465 USD -45,887 155.86 Profit of 10,221 on sale
2025-04-30 SELL -240 110.830 111.520 111.451 USD -26,748 157.94 Profit of 11,158 on sale
2025-04-28 SELL -1,170 109.150 110.510 110.374 USD -129,138 158.78 Profit of 56,641 on sale
2025-04-25 BUY 150 109.190 110.570 110.432 USD 16,565 159.23
2025-04-23 SELL -62 106.660 113.000 112.366 USD -6,967 160.15 Profit of 2,962 on sale
2025-04-17 BUY 30 105.670 105.940 105.913 USD 3,177 162.22
2025-04-14 SELL -60 107.150 113.300 112.685 USD -6,761 163.89 Profit of 3,072 on sale
2025-04-11 SELL -30 109.050 109.860 109.779 USD -3,293 164.43 Profit of 1,639 on sale
2025-04-10 SELL -30 109.630 113.420 113.041 USD -3,391 164.97 Profit of 1,558 on sale
2025-04-09 BUY 90 116.060 118.640 118.382 USD 10,654 165.46
2025-04-08 SELL -90 101.880 110.740 109.854 USD -9,887 166.10 Profit of 5,062 on sale
2025-04-07 SELL -360 106.130 109.290 108.974 USD -39,231 166.71 Profit of 20,786 on sale
2025-04-04 SELL -300 106.020 108.610 108.351 USD -32,505 167.34 Profit of 17,696 on sale
2025-04-02 SELL -538 117.980 119.190 119.069 USD -64,059 167.85 Profit of 26,245 on sale
2025-03-31 SELL -93 111.810 112.110 112.080 USD -10,423 169.03 Profit of 5,296 on sale
2025-03-28 BUY 62 111.560 115.320 114.944 USD 7,127 169.65
2025-03-27 BUY 7 116.950 119.470 119.218 USD 835 170.22
2025-03-26 BUY 93 118.160 122.790 122.327 USD 11,376 170.79
2025-03-25 BUY 155 122.970 125.710 125.436 USD 19,443 171.32
2025-03-21 SELL -150 117.860 118.330 118.283 USD -17,742 172.46 Profit of 8,126 on sale
2025-03-20 SELL -30 115.670 119.830 119.414 USD -3,582 173.11 Profit of 1,611 on sale
2025-03-19 SELL -155 119.050 119.970 119.878 USD -18,581 173.74 Profit of 8,349 on sale
2025-03-18 SELL -90 115.300 117.960 117.694 USD -10,592 174.43 Profit of 5,106 on sale
2025-03-14 SELL -155 118.680 120.390 120.219 USD -18,634 175.79 Profit of 8,613 on sale
2025-03-13 SELL -690 117.040 121.570 121.117 USD -83,571 176.50 Profit of 38,216 on sale
2025-03-12 SELL -30 121.580 126.350 125.873 USD -3,776 177.18 Profit of 1,539 on sale
2025-03-11 SELL -180 120.530 124.790 124.364 USD -22,386 177.89 Profit of 9,634 on sale
2025-03-07 SELL -810 126.720 131.000 130.572 USD -105,763 179.27 Profit of 39,448 on sale
2025-03-05 SELL -90 136.090 137.500 137.359 USD -12,362 179.83 Profit of 3,823 on sale
2025-03-03 BUY 300 137.240 141.900 141.434 USD 42,430 181.02
2025-02-28 SELL -2,263 139.360 140.130 140.053 USD -316,940 181.58 Profit of 93,972 on sale
2025-02-27 SELL -58 138.490 146.090 145.330 USD -8,429 182.17 Profit of 2,137 on sale
2025-02-26 SELL -620 144.970 149.550 149.092 USD -92,437 182.69 Profit of 20,828 on sale
2025-02-25 SELL -527 142.790 144.590 144.410 USD -76,104 183.25 Profit of 20,467 on sale
2025-02-21 SELL -651 146.570 151.330 150.854 USD -98,206 184.40 Profit of 21,841 on sale
2025-02-20 SELL -1,147 150.020 151.580 151.424 USD -173,683 184.91 Profit of 38,408 on sale
2025-02-19 SELL -1,209 152.550 155.820 155.493 USD -187,991 185.39 Profit of 36,149 on sale
2025-02-13 SELL -1,302 158.110 159.260 159.145 USD -207,207 187.26 Profit of 36,602 on sale
2025-02-12 SELL -434 154.030 157.340 157.009 USD -68,142 187.79 Profit of 13,360 on sale
2025-02-11 SELL -279 157.640 160.590 160.295 USD -44,722 188.29 Profit of 7,810 on sale
2025-02-10 SELL -31 161.650 169.580 168.787 USD -5,232 188.73 Profit of 618 on sale
2025-02-07 SELL -651 168.240 174.380 173.766 USD -113,122 189.08 Profit of 9,969 on sale
2025-02-06 SELL -31 172.190 177.640 177.095 USD -5,490 189.37 Profit of 381 on sale
2025-02-05 SELL -93 172.520 174.480 174.284 USD -16,208 189.67 Profit of 1,431 on sale
2025-02-04 SELL -310 169.490 174.380 173.891 USD -53,906 190.03 Profit of 5,002 on sale
2025-02-03 SELL -372 170.630 177.590 176.894 USD -65,805 190.38 Profit of 5,016 on sale
2025-01-29 SELL -558 218.900 222.050 221.735 USD -123,728 189.45 Loss of -18,014 on sale
2025-01-28 SELL -589 215.920 216.160 216.136 USD -127,304 188.93 Loss of -16,023 on sale
2025-01-24 SELL -62 217.160 218.780 218.618 USD -13,554 187.89 Loss of -1,905 on sale
2025-01-23 SELL -62 218.570 218.920 218.885 USD -13,571 187.25 Loss of -1,961 on sale
2024-12-23 SELL -31 207.650 210.520 210.233 USD -6,517 183.96 Loss of -814 on sale
2024-12-20 SELL -31 210.970 214.700 214.327 USD -6,644 183.28 Loss of -962 on sale
2024-12-19 SELL -186 205.280 208.100 207.818 USD -38,654 182.72 Loss of -4,668 on sale
2024-12-18 BUY 186 201.480 211.410 210.417 USD 39,138 182.23
2024-12-17 SELL -62 210.370 212.780 212.539 USD -13,177 181.47 Loss of -1,927 on sale
2024-12-13 BUY 31 206.630 207.440 207.359 USD 6,428 179.90
2024-12-11 SELL -155 204.950 208.450 208.100 USD -32,255 179.16 Loss of -4,485 on sale
2024-12-10 SELL -60 202.120 205.120 204.820 USD -12,289 178.47 Loss of -1,581 on sale
2024-12-09 BUY 186 201.550 202.720 202.603 USD 37,684 177.75
2024-12-04 BUY 31 204.150 207.290 206.976 USD 6,416 175.28
2024-12-02 SELL -116 201.900 203.780 203.592 USD -23,617 173.28 Loss of -3,517 on sale
2024-11-27 BUY 90 191.770 195.780 195.379 USD 17,584 170.79
2024-11-26 SELL -120 194.410 196.780 196.543 USD -23,585 169.76 Loss of -3,214 on sale
2024-11-25 BUY 1,666 196.490 198.080 197.921 USD 329,736 168.55
2024-11-22 SELL -210 192.150 193.330 193.212 USD -40,575 167.42 Loss of -5,415 on sale
2024-11-21 SELL -60 181.910 181.980 181.973 USD -10,918 166.70 Loss of -916 on sale
2024-11-19 BUY 150 176.290 176.690 176.650 USD 26,498 165.63
2024-11-18 SELL -725 176.450 178.000 177.845 USD -128,938 164.99 Loss of -9,317 on sale
2024-11-12 BUY 60 177.630 177.750 177.738 USD 10,664 164.20
2024-11-07 BUY 540 171.340 173.420 173.212 USD 93,534 161.79
2024-11-05 BUY 450 163.670 163.820 163.805 USD 73,712 161.35
2024-11-04 SELL -120 162.260 164.350 164.141 USD -19,697 161.25 Loss of -346 on sale
2024-11-01 SELL -1,260 158.120 162.800 162.332 USD -204,538 161.60 Loss of -920 on sale
2024-10-31 BUY 270 160.890 168.650 167.874 USD 45,326 161.69
2024-10-30 SELL -90 169.520 170.400 170.312 USD -15,328 160.57 Loss of -877 on sale
2024-10-29 SELL -2,010 169.550 170.170 170.108 USD -341,917 159.08 Loss of -22,173 on sale
2024-10-28 SELL -60 169.290 170.740 170.595 USD -10,236 157.03 Loss of -814 on sale
2024-10-25 SELL -2,220 168.110 172.570 172.124 USD -382,115 154.26 Loss of -39,647 on sale
2024-10-24 SELL -240 152.040 153.230 153.111 USD -36,747 155.01 Profit of 455 on sale
2024-10-23 SELL -30 150.960 154.480 154.128 USD -4,624 157.03 Profit of 87 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-128	89.100	87.120	87.318	USD -11,177	129.79 Profit of 5,436 on sale
2025-11-25	SELL	-341	86.335	83.250	83.558	USD -28,493	130.34 Profit of 15,953 on sale
2025-11-24	BUY	2,194	85.000	83.070	83.263	USD 182,679	130.54
2025-11-20	SELL	-62	84.430	81.400	81.703	USD -5,066	130.95 Profit of 3,053 on sale
2025-11-19	SELL	-87	84.260	82.645	82.806	USD -7,204	131.16 Profit of 4,207 on sale
2025-11-18	SELL	-145	84.485	80.932	81.287	USD -11,787	131.36 Profit of 7,261 on sale
2025-11-14	SELL	-174	83.350	82.000	82.135	USD -14,291	131.80 Profit of 8,641 on sale
2025-11-12	SELL	-870	86.690	84.160	84.413	USD -73,439	132.22 Profit of 41,595 on sale
2025-11-10	SELL	-60	82.600	79.550	79.855	USD -4,791	132.68 Profit of 3,169 on sale
2025-11-07	SELL	-30	82.240	79.340	79.630	USD -2,389	132.91 Profit of 1,598 on sale
2025-11-05	SELL	-58	82.678	78.910	79.287	USD -4,599	133.38 Profit of 3,137 on sale
2025-10-29	SELL	-203	83.840	87.600	87.224	USD -17,706	134.58 Profit of 9,614 on sale
2025-10-23	SELL	-58	102.540	104.080	103.926	USD -6,028	135.39 Profit of 1,825 on sale
2025-10-21	SELL	-58	102.960	104.100	103.986	USD -6,031	135.71 Profit of 1,840 on sale
2025-10-16	SELL	-29	99.060	99.240	99.222	USD -2,877	136.23 Profit of 1,073 on sale
2025-10-14	SELL	-116	99.280	99.670	99.631	USD -11,557	136.60 Profit of 4,289 on sale
2025-09-26	SELL	-58	105.770	106.600	106.517	USD -6,178	137.79 Profit of 1,814 on sale
2025-09-18	SELL	-58	115.430	119.260	118.877	USD -6,895	138.07 Profit of 1,113 on sale
2025-08-21	SELL	-120	104.690	104.920	104.897	USD -12,588	139.12 Profit of 4,107 on sale
2025-08-20	SELL	-150	104.050	106.250	106.030	USD -15,905	139.31 Profit of 4,993 on sale
2025-08-18	SELL	-90	105.580	106.230	106.165	USD -9,555	139.68 Profit of 3,016 on sale
2025-08-12	SELL	-510	103.740	103.790	103.785	USD -52,930	140.06 Profit of 18,500 on sale
2025-08-07	SELL	-360	101.890	105.490	105.130	USD -37,847	140.71 Profit of 12,808 on sale
2025-08-04	SELL	-60	105.130	105.330	105.310	USD -6,319	141.11 Profit of 2,148 on sale
2025-07-31	SELL	-60	106.170	110.470	110.040	USD -6,602	141.52 Profit of 1,889 on sale
2025-07-30	SELL	-390	110.600	112.400	112.220	USD -43,766	141.70 Profit of 11,497 on sale
2025-07-29	SELL	-210	112.110	115.390	115.062	USD -24,163	141.87 Profit of 5,630 on sale
2025-07-28	SELL	-270	112.390	119.200	118.519	USD -32,000	142.04 Profit of 6,351 on sale
2025-07-22	SELL	-30	105.690	107.000	106.869	USD -3,206	142.40 Profit of 1,066 on sale
2025-07-18	BUY	31	101.910	102.670	102.594	USD 3,180	142.87
2025-07-17	BUY	30	101.220	101.610	101.571	USD 3,047	143.12
2025-07-16	SELL	-240	97.880	97.920	97.916	USD -23,500	143.39 Profit of 10,914 on sale
2025-07-15	SELL	-180	95.320	99.120	98.740	USD -17,773	143.68 Profit of 8,089 on sale
2025-07-10	BUY	180	104.950	106.060	105.949	USD 19,071	143.92
2025-07-09	SELL	-150	104.910	106.860	106.665	USD -16,000	144.16 Profit of 5,624 on sale
2025-07-08	SELL	-840	105.290	106.040	105.965	USD -89,011	144.40 Profit of 32,282 on sale
2025-06-26	SELL	-30	101.930	102.120	102.101	USD -3,063	145.92 Profit of 1,314 on sale
2025-06-24	SELL	-100	102.220	102.360	102.346	USD -10,235	146.49 Profit of 4,414 on sale
2025-06-20	SELL	-630	101.690	102.560	102.473	USD -64,558	147.09 Profit of 28,107 on sale
2025-06-17	SELL	-1,286	102.610	104.180	104.023	USD -133,774	148.01 Profit of 56,561 on sale
2025-06-13	SELL	-150	101.480	106.000	105.548	USD -15,832	148.62 Profit of 6,461 on sale
2025-06-12	BUY	150	107.700	107.850	107.835	USD 16,175	148.90
2025-06-09	SELL	-330	110.910	112.340	112.197	USD -37,025	149.73 Profit of 12,385 on sale
2025-06-06	SELL	-90	109.220	109.790	109.733	USD -9,876	150.01 Profit of 3,625 on sale
2025-06-04	SELL	-570	105.810	107.450	107.286	USD -61,153	150.63 Profit of 24,704 on sale
2025-06-03	SELL	-150	105.830	105.920	105.911	USD -15,887	150.95 Profit of 6,756 on sale
2025-05-30	BUY	60	105.520	106.000	105.952	USD 6,357	151.62
2025-05-27	SELL	-30	108.960	109.030	109.023	USD -3,271	152.62 Profit of 1,308 on sale
2025-05-23	SELL	-390	101.050	102.870	102.688	USD -40,048	153.40 Profit of 19,778 on sale
2025-05-21	SELL	-150	123.360	127.950	127.491	USD -19,124	153.84 Profit of 3,952 on sale
2025-05-19	SELL	-54	127.410	128.250	128.166	USD -6,921	154.24 Profit of 1,408 on sale
2025-05-15	SELL	-60	126.940	127.490	127.435	USD -7,646	154.67 Profit of 1,634 on sale
2025-05-14	SELL	-60	127.360	131.520	131.104	USD -7,866	154.89 Profit of 1,427 on sale
2025-05-13	SELL	-30	129.370	130.410	130.306	USD -3,909	155.09 Profit of 744 on sale
2025-05-12	SELL	-90	126.080	133.430	132.695	USD -11,943	155.33 Profit of 2,037 on sale
2025-05-09	SELL	-29	121.070	125.740	125.273	USD -3,633	155.61 Profit of 880 on sale
2025-05-08	SELL	-360	125.620	127.670	127.465	USD -45,887	155.86 Profit of 10,221 on sale
2025-04-30	SELL	-240	110.830	111.520	111.451	USD -26,748	157.94 Profit of 11,158 on sale
2025-04-28	SELL	-1,170	109.150	110.510	110.374	USD -129,138	158.78 Profit of 56,641 on sale
2025-04-25	BUY	150	109.190	110.570	110.432	USD 16,565	159.23
2025-04-23	SELL	-62	106.660	113.000	112.366	USD -6,967	160.15 Profit of 2,962 on sale
2025-04-17	BUY	30	105.670	105.940	105.913	USD 3,177	162.22
2025-04-14	SELL	-60	107.150	113.300	112.685	USD -6,761	163.89 Profit of 3,072 on sale
2025-04-11	SELL	-30	109.050	109.860	109.779	USD -3,293	164.43 Profit of 1,639 on sale
2025-04-10	SELL	-30	109.630	113.420	113.041	USD -3,391	164.97 Profit of 1,558 on sale
2025-04-09	BUY	90	116.060	118.640	118.382	USD 10,654	165.46
2025-04-08	SELL	-90	101.880	110.740	109.854	USD -9,887	166.10 Profit of 5,062 on sale
2025-04-07	SELL	-360	106.130	109.290	108.974	USD -39,231	166.71 Profit of 20,786 on sale
2025-04-04	SELL	-300	106.020	108.610	108.351	USD -32,505	167.34 Profit of 17,696 on sale
2025-04-02	SELL	-538	117.980	119.190	119.069	USD -64,059	167.85 Profit of 26,245 on sale
2025-03-31	SELL	-93	111.810	112.110	112.080	USD -10,423	169.03 Profit of 5,296 on sale
2025-03-28	BUY	62	111.560	115.320	114.944	USD 7,127	169.65
2025-03-27	BUY	7	116.950	119.470	119.218	USD 835	170.22
2025-03-26	BUY	93	118.160	122.790	122.327	USD 11,376	170.79
2025-03-25	BUY	155	122.970	125.710	125.436	USD 19,443	171.32
2025-03-21	SELL	-150	117.860	118.330	118.283	USD -17,742	172.46 Profit of 8,126 on sale
2025-03-20	SELL	-30	115.670	119.830	119.414	USD -3,582	173.11 Profit of 1,611 on sale
2025-03-19	SELL	-155	119.050	119.970	119.878	USD -18,581	173.74 Profit of 8,349 on sale
2025-03-18	SELL	-90	115.300	117.960	117.694	USD -10,592	174.43 Profit of 5,106 on sale
2025-03-14	SELL	-155	118.680	120.390	120.219	USD -18,634	175.79 Profit of 8,613 on sale
2025-03-13	SELL	-690	117.040	121.570	121.117	USD -83,571	176.50 Profit of 38,216 on sale
2025-03-12	SELL	-30	121.580	126.350	125.873	USD -3,776	177.18 Profit of 1,539 on sale
2025-03-11	SELL	-180	120.530	124.790	124.364	USD -22,386	177.89 Profit of 9,634 on sale
2025-03-07	SELL	-810	126.720	131.000	130.572	USD -105,763	179.27 Profit of 39,448 on sale
2025-03-05	SELL	-90	136.090	137.500	137.359	USD -12,362	179.83 Profit of 3,823 on sale
2025-03-03	BUY	300	137.240	141.900	141.434	USD 42,430	181.02
2025-02-28	SELL	-2,263	139.360	140.130	140.053	USD -316,940	181.58 Profit of 93,972 on sale
2025-02-27	SELL	-58	138.490	146.090	145.330	USD -8,429	182.17 Profit of 2,137 on sale
2025-02-26	SELL	-620	144.970	149.550	149.092	USD -92,437	182.69 Profit of 20,828 on sale
2025-02-25	SELL	-527	142.790	144.590	144.410	USD -76,104	183.25 Profit of 20,467 on sale
2025-02-21	SELL	-651	146.570	151.330	150.854	USD -98,206	184.40 Profit of 21,841 on sale
2025-02-20	SELL	-1,147	150.020	151.580	151.424	USD -173,683	184.91 Profit of 38,408 on sale
2025-02-19	SELL	-1,209	152.550	155.820	155.493	USD -187,991	185.39 Profit of 36,149 on sale
2025-02-13	SELL	-1,302	158.110	159.260	159.145	USD -207,207	187.26 Profit of 36,602 on sale
2025-02-12	SELL	-434	154.030	157.340	157.009	USD -68,142	187.79 Profit of 13,360 on sale
2025-02-11	SELL	-279	157.640	160.590	160.295	USD -44,722	188.29 Profit of 7,810 on sale
2025-02-10	SELL	-31	161.650	169.580	168.787	USD -5,232	188.73 Profit of 618 on sale
2025-02-07	SELL	-651	168.240	174.380	173.766	USD -113,122	189.08 Profit of 9,969 on sale
2025-02-06	SELL	-31	172.190	177.640	177.095	USD -5,490	189.37 Profit of 381 on sale
2025-02-05	SELL	-93	172.520	174.480	174.284	USD -16,208	189.67 Profit of 1,431 on sale
2025-02-04	SELL	-310	169.490	174.380	173.891	USD -53,906	190.03 Profit of 5,002 on sale
2025-02-03	SELL	-372	170.630	177.590	176.894	USD -65,805	190.38 Profit of 5,016 on sale
2025-01-29	SELL	-558	218.900	222.050	221.735	USD -123,728	189.45 Loss of -18,014 on sale
2025-01-28	SELL	-589	215.920	216.160	216.136	USD -127,304	188.93 Loss of -16,023 on sale
2025-01-24	SELL	-62	217.160	218.780	218.618	USD -13,554	187.89 Loss of -1,905 on sale
2025-01-23	SELL	-62	218.570	218.920	218.885	USD -13,571	187.25 Loss of -1,961 on sale
2024-12-23	SELL	-31	207.650	210.520	210.233	USD -6,517	183.96 Loss of -814 on sale
2024-12-20	SELL	-31	210.970	214.700	214.327	USD -6,644	183.28 Loss of -962 on sale
2024-12-19	SELL	-186	205.280	208.100	207.818	USD -38,654	182.72 Loss of -4,668 on sale
2024-12-18	BUY	186	201.480	211.410	210.417	USD 39,138	182.23
2024-12-17	SELL	-62	210.370	212.780	212.539	USD -13,177	181.47 Loss of -1,927 on sale
2024-12-13	BUY	31	206.630	207.440	207.359	USD 6,428	179.90
2024-12-11	SELL	-155	204.950	208.450	208.100	USD -32,255	179.16 Loss of -4,485 on sale
2024-12-10	SELL	-60	202.120	205.120	204.820	USD -12,289	178.47 Loss of -1,581 on sale
2024-12-09	BUY	186	201.550	202.720	202.603	USD 37,684	177.75
2024-12-04	BUY	31	204.150	207.290	206.976	USD 6,416	175.28
2024-12-02	SELL	-116	201.900	203.780	203.592	USD -23,617	173.28 Loss of -3,517 on sale
2024-11-27	BUY	90	191.770	195.780	195.379	USD 17,584	170.79
2024-11-26	SELL	-120	194.410	196.780	196.543	USD -23,585	169.76 Loss of -3,214 on sale
2024-11-25	BUY	1,666	196.490	198.080	197.921	USD 329,736	168.55
2024-11-22	SELL	-210	192.150	193.330	193.212	USD -40,575	167.42 Loss of -5,415 on sale
2024-11-21	SELL	-60	181.910	181.980	181.973	USD -10,918	166.70 Loss of -916 on sale
2024-11-19	BUY	150	176.290	176.690	176.650	USD 26,498	165.63
2024-11-18	SELL	-725	176.450	178.000	177.845	USD -128,938	164.99 Loss of -9,317 on sale
2024-11-12	BUY	60	177.630	177.750	177.738	USD 10,664	164.20
2024-11-07	BUY	540	171.340	173.420	173.212	USD 93,534	161.79
2024-11-05	BUY	450	163.670	163.820	163.805	USD 73,712	161.35
2024-11-04	SELL	-120	162.260	164.350	164.141	USD -19,697	161.25 Loss of -346 on sale
2024-11-01	SELL	-1,260	158.120	162.800	162.332	USD -204,538	161.60 Loss of -920 on sale
2024-10-31	BUY	270	160.890	168.650	167.874	USD 45,326	161.69
2024-10-30	SELL	-90	169.520	170.400	170.312	USD -15,328	160.57 Loss of -877 on sale
2024-10-29	SELL	-2,010	169.550	170.170	170.108	USD -341,917	159.08 Loss of -22,173 on sale
2024-10-28	SELL	-60	169.290	170.740	170.595	USD -10,236	157.03 Loss of -814 on sale
2024-10-25	SELL	-2,220	168.110	172.570	172.124	USD -382,115	154.26 Loss of -39,647 on sale
2024-10-24	SELL	-240	152.040	153.230	153.111	USD -36,747	155.01 Profit of 455 on sale
2024-10-23	SELL	-30	150.960	154.480	154.128	USD -4,624	157.03 Profit of 87 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.