Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Is Danaher Stock Underperforming the S&P 500?
Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects. - 2025-03-03 18:41:10
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Super Investors Just Bought These Stocks
In this video, I will go over the third-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Mohnish Pabrai, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video - 2025-02-18 14:54:55
Are Wall Street Analysts Bullish on Danaher Stock?
Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects. - 2025-02-14 12:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 16:04:43
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
S&P 500 Movers: MSCI, TMUS
In early trading on Wednesday, shares of T-Mobile topped the list of the day's best performing components of the S&P 500 index, trading up 6.8%. Year to date, T-Mobile registers a 6.9% gain. And the worst performing S&P 500 component thus far on the day is MSCI, tradin - 2025-01-29 15:37:33

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-05-08 (Thursday)222,723USD 43,390,895USD 43,390,895
2025-05-07 (Wednesday)224,295USD 43,309,122DHR holding increased by 681857USD 43,309,1220USD 681,857 USD 193.09 USD 190.05
2025-05-06 (Tuesday)224,295USD 42,627,265DHR holding decreased by -1648568USD 42,627,2650USD -1,648,568 USD 190.05 USD 197.4
2025-05-05 (Monday)224,295USD 44,275,833DHR holding decreased by -370087USD 44,275,8330USD -370,087 USD 197.4 USD 199.05
2025-05-02 (Friday)224,295USD 44,645,920DHR holding increased by 524851USD 44,645,9200USD 524,851 USD 199.05 USD 196.71
2025-05-01 (Thursday)224,295DHR holding decreased by -4USD 44,121,069DHR holding decreased by -588451USD 44,121,069-4USD -588,451 USD 196.71 USD 199.33
2025-04-30 (Wednesday)224,299DHR holding decreased by -1048USD 44,709,520DHR holding decreased by -118759USD 44,709,520-1,048USD -118,759 USD 199.33 USD 198.93
2025-04-29 (Tuesday)225,347USD 44,828,279DHR holding increased by 680548USD 44,828,2790USD 680,548 USD 198.93 USD 195.91
2025-04-28 (Monday)225,347DHR holding decreased by -5109USD 44,147,731DHR holding decreased by -1284365USD 44,147,731-5,109USD -1,284,365 USD 195.91 USD 197.14
2025-04-25 (Friday)230,456DHR holding increased by 655USD 45,432,096DHR holding increased by 276199USD 45,432,096655USD 276,199 USD 197.14 USD 196.5
2025-04-24 (Thursday)229,801USD 45,155,897DHR holding increased by 43663USD 45,155,8970USD 43,663 USD 196.5 USD 196.31
2025-04-23 (Wednesday)229,801DHR holding decreased by -262USD 45,112,234DHR holding increased by 924034USD 45,112,234-262USD 924,034 USD 196.31 USD 192.07
2025-04-22 (Tuesday)230,063USD 44,188,200DHR holding increased by 1635748USD 44,188,2000USD 1,635,748 USD 192.07 USD 184.96
2025-04-21 (Monday)230,063USD 42,552,452DHR holding decreased by -430218USD 42,552,4520USD -430,218 USD 184.96 USD 186.83
2025-04-18 (Friday)230,063USD 42,982,670USD 42,982,6700USD 0 USD 186.83 USD 186.83
2025-04-17 (Thursday)230,063DHR holding increased by 131USD 42,982,670DHR holding decreased by -856165USD 42,982,670131USD -856,165 USD 186.83 USD 190.66
2025-04-16 (Wednesday)229,932USD 43,838,835DHR holding increased by 170150USD 43,838,8350USD 170,150 USD 190.66 USD 189.92
2025-04-15 (Tuesday)229,932USD 43,668,685DHR holding decreased by -701293USD 43,668,6850USD -701,293 USD 189.92 USD 192.97
2025-04-14 (Monday)229,932DHR holding decreased by -262USD 44,369,978DHR holding increased by 925464USD 44,369,978-262USD 925,464 USD 192.97 USD 188.73
2025-04-11 (Friday)230,194DHR holding increased by 982USD 43,444,514DHR holding increased by 2012153USD 43,444,514982USD 2,012,153 USD 188.73 USD 180.76
2025-04-10 (Thursday)229,212DHR holding decreased by -131USD 41,432,361DHR holding decreased by -2576267USD 41,432,361-131USD -2,576,267 USD 180.76 USD 191.89
2025-04-09 (Wednesday)229,343DHR holding increased by 393USD 44,008,628DHR holding increased by 4024800USD 44,008,628393USD 4,024,800 USD 191.89 USD 174.64
2025-04-08 (Tuesday)228,950DHR holding decreased by -381USD 39,983,828DHR holding decreased by -1437937USD 39,983,828-381USD -1,437,937 USD 174.64 USD 180.62
2025-04-07 (Monday)229,331DHR holding decreased by -1572USD 41,421,765DHR holding decreased by -549473USD 41,421,765-1,572USD -549,473 USD 180.62 USD 181.77
2025-04-04 (Friday)230,903DHR holding decreased by -1310USD 41,971,238DHR holding decreased by -5669581USD 41,971,238-1,310USD -5,669,581 USD 181.77 USD 205.16
2025-04-02 (Wednesday)232,213DHR holding decreased by -2350USD 47,640,819DHR holding increased by 636739USD 47,640,819-2,350USD 636,739 USD 205.16 USD 200.39
2025-04-01 (Tuesday)234,563USD 47,004,080DHR holding decreased by -1081335USD 47,004,0800USD -1,081,335 USD 200.39 USD 205
2025-03-31 (Monday)234,563DHR holding increased by 662USD 48,085,415DHR holding decreased by -63106USD 48,085,415662USD -63,106 USD 205 USD 205.85
2025-03-28 (Friday)233,901DHR holding increased by 262USD 48,148,521DHR holding decreased by -941369USD 48,148,521262USD -941,369 USD 205.85 USD 210.11
2025-03-27 (Thursday)233,639DHR holding decreased by -55USD 49,089,890DHR holding decreased by -81665USD 49,089,890-55USD -81,665 USD 210.11 USD 210.41
2025-03-26 (Wednesday)233,694DHR holding increased by 393USD 49,171,555DHR holding decreased by -381577USD 49,171,555393USD -381,577 USD 210.41 USD 212.4
2025-03-25 (Tuesday)233,301DHR holding increased by 655USD 49,553,132DHR holding increased by 46063USD 49,553,132655USD 46,063 USD 212.4 USD 212.8
2025-03-24 (Monday)232,646USD 49,507,069DHR holding increased by 335010USD 49,507,0690USD 335,010 USD 212.8 USD 211.36
2025-03-21 (Friday)232,646DHR holding decreased by -655USD 49,172,059DHR holding increased by 120524USD 49,172,059-655USD 120,524 USD 211.36 USD 210.25
2025-03-20 (Thursday)233,301DHR holding decreased by -131USD 49,051,535DHR holding decreased by -29877USD 49,051,535-131USD -29,877 USD 210.25 USD 210.26
2025-03-19 (Wednesday)233,432DHR holding decreased by -655USD 49,081,412DHR holding decreased by -727620USD 49,081,412-655USD -727,620 USD 210.26 USD 212.78
2025-03-18 (Tuesday)234,087DHR holding decreased by -393USD 49,809,032DHR holding decreased by -41416USD 49,809,032-393USD -41,416 USD 212.78 USD 212.6
2025-03-17 (Monday)234,480USD 49,850,448DHR holding increased by 436133USD 49,850,4480USD 436,133 USD 212.6 USD 210.74
2025-03-14 (Friday)234,480DHR holding decreased by -655USD 49,414,315DHR holding increased by 1425613USD 49,414,315-655USD 1,425,613 USD 210.74 USD 204.09
2025-03-13 (Thursday)235,135DHR holding decreased by -3013USD 47,988,702DHR holding decreased by -822112USD 47,988,702-3,013USD -822,112 USD 204.09 USD 204.96
2025-03-12 (Wednesday)238,148DHR holding decreased by -131USD 48,810,814DHR holding decreased by -181731USD 48,810,814-131USD -181,731 USD 204.96 USD 205.61
2025-03-11 (Tuesday)238,279DHR holding decreased by -781USD 48,992,545DHR holding decreased by -69739USD 48,992,545-781USD -69,739 USD 205.61 USD 205.23
2025-03-10 (Monday)239,060USD 49,062,284DHR holding decreased by -1635170USD 49,062,2840USD -1,635,170 USD 205.23 USD 212.07
2025-03-07 (Friday)239,060DHR holding decreased by -3537USD 50,697,454DHR holding decreased by -383770USD 50,697,454-3,537USD -383,770 USD 212.07 USD 210.56
2025-03-05 (Wednesday)242,597DHR holding decreased by -393USD 51,081,224DHR holding increased by 1047153USD 51,081,224-393USD 1,047,153 USD 210.56 USD 205.91
2025-03-04 (Tuesday)242,990USD 50,034,071DHR holding increased by 53458USD 50,034,0710USD 53,458 USD 205.91 USD 205.69
2025-03-03 (Monday)242,990DHR holding increased by 1310USD 49,980,613DHR holding decreased by -230824USD 49,980,6131,310USD -230,824 USD 205.69 USD 207.76
2025-02-28 (Friday)241,680DHR holding decreased by -21960USD 50,211,437DHR holding decreased by -4021947USD 50,211,437-21,960USD -4,021,947 USD 207.76 USD 205.71
2025-02-27 (Thursday)263,640DHR holding decreased by -252USD 54,233,384DHR holding decreased by -1036156USD 54,233,384-252USD -1,036,156 USD 205.71 USD 209.44
2025-02-26 (Wednesday)263,892DHR holding decreased by -2740USD 55,269,540DHR holding decreased by -832499USD 55,269,540-2,740USD -832,499 USD 209.44 USD 210.41
2025-02-25 (Tuesday)266,632DHR holding decreased by -2329USD 56,102,039DHR holding decreased by -686387USD 56,102,039-2,329USD -686,387 USD 210.41 USD 211.14
2025-02-24 (Monday)268,961USD 56,788,426DHR holding increased by 244755USD 56,788,4260USD 244,755 USD 211.14 USD 210.23
2025-02-21 (Friday)268,961DHR holding decreased by -2877USD 56,543,671DHR holding increased by 14959USD 56,543,671-2,877USD 14,959 USD 210.23 USD 207.95
2025-02-20 (Thursday)271,838DHR holding decreased by -5069USD 56,528,712DHR holding decreased by -231685USD 56,528,712-5,069USD -231,685 USD 207.95 USD 204.98
2025-02-19 (Wednesday)276,907DHR holding decreased by -5343USD 56,760,397DHR holding decreased by -968196USD 56,760,397-5,343USD -968,196 USD 204.98 USD 204.53
2025-02-18 (Tuesday)282,250USD 57,728,593DHR holding decreased by -499582USD 57,728,5930USD -499,582 USD 204.53 USD 206.3
2025-02-17 (Monday)282,250USD 58,228,175USD 58,228,1750USD 0 USD 206.3 USD 206.3
2025-02-14 (Friday)282,250USD 58,228,175DHR holding increased by 764897USD 58,228,1750USD 764,897 USD 206.3 USD 203.59
2025-02-13 (Thursday)282,250DHR holding decreased by -5754USD 57,463,278DHR holding decreased by -765371USD 57,463,278-5,754USD -765,371 USD 203.59 USD 202.18
2025-02-12 (Wednesday)288,004DHR holding decreased by -1918USD 58,228,649DHR holding decreased by -225425USD 58,228,649-1,918USD -225,425 USD 202.18 USD 201.62
2025-02-11 (Tuesday)289,922DHR holding decreased by -1233USD 58,454,074DHR holding decreased by -795969USD 58,454,074-1,233USD -795,969 USD 201.62 USD 203.5
2025-02-10 (Monday)291,155DHR holding decreased by -137USD 59,250,043DHR holding decreased by -977491USD 59,250,043-137USD -977,491 USD 203.5 USD 206.76
2025-02-07 (Friday)291,292DHR holding decreased by -2877USD 60,227,534DHR holding decreased by -1550898USD 60,227,534-2,877USD -1,550,898 USD 206.76 USD 210.01
2025-02-06 (Thursday)294,169DHR holding decreased by -137USD 61,778,432DHR holding decreased by -652700USD 61,778,432-137USD -652,700 USD 210.01 USD 212.13
2025-02-05 (Wednesday)294,306DHR holding decreased by -411USD 62,431,132DHR holding decreased by -935970USD 62,431,132-411USD -935,970 USD 212.13 USD 215.01
2025-02-04 (Tuesday)294,717DHR holding decreased by -1370USD 63,367,102DHR holding decreased by -72499USD 63,367,102-1,370USD -72,499 USD 215.01 USD 214.26
2025-02-03 (Monday)296,087DHR holding decreased by -1644USD 63,439,601DHR holding decreased by -2877002USD 63,439,601-1,644USD -2,877,002 USD 214.26 USD 222.74
2025-01-31 (Friday)297,731USD 66,316,603DHR holding decreased by -101228USD 66,316,6030USD -101,228 USD 222.74 USD 223.08
2025-01-30 (Thursday)297,731USD 66,417,831DHR holding decreased by -193526USD 66,417,8310USD -193,526 USD 223.08 USD 223.73
2025-01-29 (Wednesday)297,731DHR holding decreased by -2466USD 66,611,357DHR holding decreased by -7789467USD 66,611,357-2,466USD -7,789,467 USD 223.73 USD 247.84
2025-01-28 (Tuesday)300,197DHR holding decreased by -2603USD 74,400,824DHR holding decreased by -1477828USD 74,400,824-2,603USD -1,477,828 USD 247.84 USD 250.59
2025-01-27 (Monday)302,800USD 75,878,652DHR holding increased by 1450412USD 75,878,6520USD 1,450,412 USD 250.59 USD 245.8
2025-01-24 (Friday)302,800DHR holding decreased by -274USD 74,428,240DHR holding decreased by -24919USD 74,428,240-274USD -24,919 USD 245.8 USD 245.66
2025-01-23 (Thursday)303,074DHR holding decreased by -274USD 74,453,159DHR holding increased by 381644USD 74,453,159-274USD 381,644 USD 245.66 USD 244.18
2025-01-22 (Wednesday)303,348USD 74,071,515USD 74,071,515
2025-01-21 (Tuesday)304,307USD 74,284,382USD 74,284,382
2025-01-20 (Monday)304,307USD 72,534,617USD 72,534,617
2025-01-17 (Friday)304,307USD 72,534,617USD 72,534,617
2025-01-16 (Thursday)304,307USD 73,611,863USD 73,611,863
2025-01-15 (Wednesday)305,403USD 72,676,752USD 72,676,752
2025-01-14 (Tuesday)305,403USD 72,569,861USD 72,569,861
2025-01-13 (Monday)305,951USD 73,391,526USD 73,391,526
2025-01-10 (Friday)307,156USD 72,203,161USD 72,203,161
2025-01-09 (Thursday)307,156USD 73,130,772USD 73,130,772
2025-01-09 (Thursday)307,156USD 73,130,772USD 73,130,772
2025-01-09 (Thursday)307,156USD 73,130,772USD 73,130,772
2025-01-08 (Wednesday)307,156USD 73,130,772USD 73,130,772
2025-01-08 (Wednesday)307,156USD 73,130,772USD 73,130,772
2025-01-08 (Wednesday)307,156USD 73,130,772USD 73,130,772
2025-01-02 (Thursday)309,204USD 71,058,171DHR holding increased by 80393USD 71,058,1710USD 80,393 USD 229.81 USD 229.55
2024-12-31 (Tuesday)309,204USD 70,977,778DHR holding decreased by -30921USD 70,977,7780USD -30,921 USD 229.55 USD 229.65
2024-12-30 (Monday)309,204USD 71,008,699DHR holding decreased by -448345USD 71,008,6990USD -448,345 USD 229.65 USD 231.1
2024-12-27 (Friday)309,204USD 71,457,044DHR holding decreased by -55657USD 71,457,0440USD -55,657 USD 231.1 USD 231.28
2024-12-26 (Thursday)309,204USD 71,512,701DHR holding increased by 163878USD 71,512,7010USD 163,878 USD 231.28 USD 230.75
2024-12-24 (Tuesday)309,204USD 71,348,823DHR holding increased by 491634USD 71,348,8230USD 491,634 USD 230.75 USD 229.16
2024-12-23 (Monday)309,204DHR holding decreased by -1416USD 70,857,189DHR holding decreased by -135012USD 70,857,189-1,416USD -135,012 USD 229.16 USD 228.55
2024-12-20 (Friday)310,620DHR holding decreased by -138USD 70,992,201DHR holding increased by 711172USD 70,992,201-138USD 711,172 USD 228.55 USD 226.16
2024-12-19 (Thursday)310,758DHR holding decreased by -828USD 70,281,029DHR holding decreased by -854055USD 70,281,029-828USD -854,055 USD 226.16 USD 228.3
2024-12-18 (Wednesday)311,586DHR holding increased by 828USD 71,135,084DHR holding decreased by -1436232USD 71,135,084828USD -1,436,232 USD 228.3 USD 233.53
2024-12-17 (Tuesday)310,758DHR holding decreased by -276USD 72,571,316DHR holding decreased by -266626USD 72,571,316-276USD -266,626 USD 233.53 USD 234.18
2024-12-16 (Monday)311,034USD 72,837,942DHR holding decreased by -220834USD 72,837,9420USD -220,834 USD 234.18 USD 234.89
2024-12-13 (Friday)311,034DHR holding increased by 138USD 73,058,776DHR holding decreased by -126142USD 73,058,776138USD -126,142 USD 234.89 USD 235.4
2024-12-11 (Wednesday)310,896DHR holding decreased by -690USD 73,184,918DHR holding increased by 167855USD 73,184,918-690USD 167,855 USD 235.4 USD 234.34
2024-12-10 (Tuesday)311,586DHR holding decreased by -268USD 73,017,063DHR holding decreased by -552414USD 73,017,063-268USD -552,414 USD 234.34 USD 235.91
2024-12-09 (Monday)311,854DHR holding increased by 828USD 73,569,477DHR holding increased by 1996174USD 73,569,477828USD 1,996,174 USD 235.91 USD 230.12
2024-12-06 (Friday)311,026USD 71,573,303DHR holding increased by 699808USD 71,573,3030USD 699,808 USD 230.12 USD 227.87
2024-12-05 (Thursday)311,026USD 70,873,495DHR holding decreased by -2609508USD 70,873,4950USD -2,609,508 USD 227.87 USD 236.26
2024-12-04 (Wednesday)311,026DHR holding increased by 138USD 73,483,003DHR holding decreased by -1400590USD 73,483,003138USD -1,400,590 USD 236.26 USD 240.87
2024-12-03 (Tuesday)310,888USD 74,883,593DHR holding decreased by -130573USD 74,883,5930USD -130,573 USD 240.87 USD 241.29
2024-12-02 (Monday)310,888DHR holding decreased by -516USD 75,014,166DHR holding increased by 373741USD 75,014,166-516USD 373,741 USD 241.29 USD 239.69
2024-11-29 (Friday)311,404USD 74,640,425DHR holding increased by 267808USD 74,640,4250USD 267,808 USD 239.69 USD 238.83
2024-11-28 (Thursday)311,404USD 74,372,617USD 74,372,6170USD 0 USD 238.83 USD 238.83
2024-11-27 (Wednesday)311,404DHR holding increased by 411USD 74,372,617DHR holding increased by 797893USD 74,372,617411USD 797,893 USD 238.83 USD 236.58
2024-11-26 (Tuesday)310,993DHR holding decreased by -548USD 73,574,724DHR holding decreased by -472341USD 73,574,724-548USD -472,341 USD 236.58 USD 237.68
2024-11-25 (Monday)311,541DHR holding decreased by -6217USD 74,047,065DHR holding decreased by -892982USD 74,047,065-6,217USD -892,982 USD 237.68 USD 235.84
2024-11-22 (Friday)317,758DHR holding decreased by -980USD 74,940,047DHR holding increased by 20680USD 74,940,047-980USD 20,680 USD 235.84 USD 235.05
2024-11-21 (Thursday)318,738DHR holding decreased by -280USD 74,919,367DHR holding increased by 556271USD 74,919,367-280USD 556,271 USD 235.05 USD 233.1
2024-11-20 (Wednesday)319,018USD 74,363,096DHR holding increased by 720981USD 74,363,0960USD 720,981 USD 233.1 USD 230.84
2024-11-19 (Tuesday)319,018DHR holding increased by 700USD 73,642,115DHR holding increased by 409876USD 73,642,115700USD 409,876 USD 230.84 USD 230.06
2024-11-18 (Monday)318,318DHR holding decreased by -3393USD 73,232,239DHR holding decreased by -3849717USD 73,232,239-3,393USD -3,849,717 USD 230.06 USD 239.6
2024-11-12 (Tuesday)321,711DHR holding increased by 280USD 77,081,956DHR holding decreased by -1106135USD 77,081,956280USD -1,106,135 USD 239.6 USD 243.25
2024-11-11 (Monday)321,431USD 78,188,091DHR holding decreased by -687862USD 78,188,0910USD -687,862 USD 243.25 USD 245.39
2024-11-08 (Friday)321,431USD 78,875,953DHR holding decreased by -228216USD 78,875,9530USD -228,216 USD 245.39 USD 246.1
2024-11-07 (Thursday)321,431DHR holding increased by 2520USD 79,104,169DHR holding increased by 90780USD 79,104,1692,520USD 90,780 USD 246.1 USD 247.76
2024-11-06 (Wednesday)318,911USD 79,013,389DHR holding decreased by -736685USD 79,013,3890USD -736,685 USD 247.76 USD 250.07
2024-11-05 (Tuesday)318,911DHR holding increased by 2100USD 79,750,074DHR holding increased by 1440731USD 79,750,0742,100USD 1,440,731 USD 250.07 USD 247.18
2024-11-04 (Monday)316,811DHR holding decreased by -560USD 78,309,343DHR holding decreased by -322496USD 78,309,343-560USD -322,496 USD 247.18 USD 247.76
2024-11-01 (Friday)317,371DHR holding decreased by -5880USD 78,631,839DHR holding decreased by -778002USD 78,631,839-5,880USD -778,002 USD 247.76 USD 245.66
2024-10-31 (Thursday)323,251DHR holding increased by 1260USD 79,409,841DHR holding increased by 1384982USD 79,409,8411,260USD 1,384,982 USD 245.66 USD 242.32
2024-10-30 (Wednesday)321,991DHR holding decreased by -420USD 78,024,859DHR holding decreased by -221067USD 78,024,859-420USD -221,067 USD 242.32 USD 242.69
2024-10-29 (Tuesday)322,411DHR holding decreased by -9380USD 78,245,926DHR holding decreased by -2750893USD 78,245,926-9,380USD -2,750,893 USD 242.69 USD 244.12
2024-10-28 (Monday)331,791DHR holding decreased by -280USD 80,996,819DHR holding decreased by -490084USD 80,996,819-280USD -490,084 USD 244.12 USD 245.39
2024-10-25 (Friday)332,071DHR holding decreased by -10360USD 81,486,903DHR holding decreased by -3435985USD 81,486,903-10,360USD -3,435,985 USD 245.39 USD 248
2024-10-24 (Thursday)342,431DHR holding decreased by -1120USD 84,922,888DHR holding decreased by -3026168USD 84,922,888-1,120USD -3,026,168 USD 248 USD 256
2024-10-23 (Wednesday)343,551DHR holding decreased by -140USD 87,949,056DHR holding decreased by -1850528USD 87,949,056-140USD -1,850,528 USD 256 USD 261.28
2024-10-22 (Tuesday)343,691USD 89,799,584DHR holding decreased by -3715300USD 89,799,5840USD -3,715,300 USD 261.28 USD 272.09
2024-10-21 (Monday)343,691USD 93,514,884DHR holding decreased by -787053USD 93,514,8840USD -787,053 USD 272.09 USD 274.38
2024-10-18 (Friday)343,691USD 94,301,937USD 94,301,937
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00BZ173V67

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-4 196.710* 219.52 Profit of 878 on sale
2025-04-30SELL-1,048 199.330* 219.70 Profit of 230,241 on sale
2025-04-28SELL-5,109 195.910* 220.09 Profit of 1,124,442 on sale
2025-04-25BUY655 197.140* 220.30
2025-04-23SELL-262 196.310* 220.73 Profit of 57,831 on sale
2025-04-17BUY131 186.830* 221.98
2025-04-14SELL-262 192.970* 222.87 Profit of 58,393 on sale
2025-04-11BUY982 188.730* 223.21
2025-04-10SELL-131 180.760* 223.63 Profit of 29,295 on sale
2025-04-09BUY393 191.890* 223.95
2025-04-08SELL-381 174.640* 224.44 Profit of 85,513 on sale
2025-04-07SELL-1,572 180.620* 224.89 Profit of 353,530 on sale
2025-04-04SELL-1,310 181.770* 225.34 Profit of 295,190 on sale
2025-04-02SELL-2,350 205.160* 225.55 Profit of 530,034 on sale
2025-03-31BUY662 205.000* 226.03
2025-03-28BUY262 205.850* 226.25
2025-03-27SELL-55 210.110* 226.42 Profit of 12,453 on sale
2025-03-26BUY393 210.410* 226.60
2025-03-25BUY655 212.400* 226.76
2025-03-21SELL-655 211.360* 227.09 Profit of 148,746 on sale
2025-03-20SELL-131 210.250* 227.29 Profit of 29,774 on sale
2025-03-19SELL-655 210.260* 227.48 Profit of 149,002 on sale
2025-03-18SELL-393 212.780* 227.66 Profit of 89,469 on sale
2025-03-14SELL-655 210.740* 228.04 Profit of 149,368 on sale
2025-03-13SELL-3,013 204.090* 228.33 Profit of 687,971 on sale
2025-03-12SELL-131 204.960* 228.62 Profit of 29,950 on sale
2025-03-11SELL-781 205.610* 228.91 Profit of 178,779 on sale
2025-03-07SELL-3,537 212.070* 229.43 Profit of 811,494 on sale
2025-03-05SELL-393 210.560* 229.68 Profit of 90,262 on sale
2025-03-03BUY1,310 205.690* 230.31
2025-02-28SELL-21,960 207.760* 230.62 Profit of 5,064,338 on sale
2025-02-27SELL-252 205.710* 230.96 Profit of 58,201 on sale
2025-02-26SELL-2,740 209.440* 231.26 Profit of 633,643 on sale
2025-02-25SELL-2,329 210.410* 231.55 Profit of 539,280 on sale
2025-02-21SELL-2,877 210.230* 232.15 Profit of 667,910 on sale
2025-02-20SELL-5,069 207.950* 232.51 Profit of 1,178,598 on sale
2025-02-19SELL-5,343 204.980* 232.92 Profit of 1,244,501 on sale
2025-02-13SELL-5,754 203.590* 234.68 Profit of 1,350,367 on sale
2025-02-12SELL-1,918 202.180* 235.21 Profit of 451,128 on sale
2025-02-11SELL-1,233 201.620* 235.76 Profit of 290,690 on sale
2025-02-10SELL-137 203.500* 236.30 Profit of 32,373 on sale
2025-02-07SELL-2,877 206.760* 236.80 Profit of 681,263 on sale
2025-02-06SELL-137 210.010* 237.26 Profit of 32,504 on sale
2025-02-05SELL-411 212.130* 237.70 Profit of 97,694 on sale
2025-02-04SELL-1,370 215.010* 238.10 Profit of 326,203 on sale
2025-02-03SELL-1,644 214.260* 238.54 Profit of 392,156 on sale
2025-01-29SELL-2,466 223.730* 239.42 Profit of 590,418 on sale
2025-01-28SELL-2,603 247.840* 239.26 Profit of 622,790 on sale
2025-01-24SELL-274 245.800* 238.89 Profit of 65,457 on sale
2025-01-23SELL-274 245.660* 238.75 Profit of 65,418 on sale
2024-12-23SELL-1,416 229.160* 240.22 Profit of 340,145 on sale
2024-12-20SELL-138 228.550* 240.51 Profit of 33,190 on sale
2024-12-19SELL-828 226.160* 240.87 Profit of 199,444 on sale
2024-12-18BUY828 228.300* 241.21
2024-12-17SELL-276 233.530* 241.41 Profit of 66,630 on sale
2024-12-13BUY138 234.890* 241.81
2024-12-11SELL-690 235.400* 241.99 Profit of 166,976 on sale
2024-12-10SELL-268 234.340* 242.23 Profit of 64,917 on sale
2024-12-09BUY828 235.910* 242.42
2024-12-04BUY138 236.260* 243.56
2024-12-02SELL-516 241.290* 243.75 Profit of 125,773 on sale
2024-11-27BUY411 238.830* 244.33
2024-11-26SELL-548 236.580* 244.66 Profit of 134,075 on sale
2024-11-25SELL-6,217 237.680* 244.98 Profit of 1,523,038 on sale
2024-11-22SELL-980 235.840* 245.41 Profit of 240,506 on sale
2024-11-21SELL-280 235.050* 245.93 Profit of 68,861 on sale
2024-11-19BUY700 230.840* 247.48
2024-11-18SELL-3,393 230.060* 248.51 Profit of 843,192 on sale
2024-11-12BUY280 239.600* 249.07
2024-11-07BUY2,520 246.100* 250.02
2024-11-05BUY2,100 250.070* 250.23
2024-11-04SELL-560 247.180* 250.53 Profit of 140,297 on sale
2024-11-01SELL-5,880 247.760* 250.84 Profit of 1,474,933 on sale
2024-10-31BUY1,260 245.660* 251.49
2024-10-30SELL-420 242.320* 252.80 Profit of 106,174 on sale
2024-10-29SELL-9,380 242.690* 254.48 Profit of 2,387,022 on sale
2024-10-28SELL-280 244.120* 256.55 Profit of 71,835 on sale
2024-10-25SELL-10,360 245.390* 259.34 Profit of 2,686,788 on sale
2024-10-24SELL-1,120 248.000* 263.12 Profit of 294,698 on sale
2024-10-23SELL-140 256.000* 266.68 Profit of 37,336 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09313,057631,572,04619.9%
2025-05-08694,152201,388,20850.0%
2025-05-07622,7842431,215,80651.2%
2025-05-06644,5331451,401,00746.0%
2025-05-05463,702433813,05457.0%
2025-05-02450,51310,8001,523,39329.6%
2025-05-01547,6401,9632,048,31026.7%
2025-04-30753,8684641,554,37748.5%
2025-04-29731,3747341,727,73942.3%
2025-04-28506,50211,095,70046.2%
2025-04-25734,2717851,169,21162.8%
2025-04-24589,026421,670,68635.3%
2025-04-231,523,6351822,861,86753.2%
2025-04-221,364,7283,5833,044,56844.8%
2025-04-21404,6121971,988,06820.4%
2025-04-17468,073211,475,99231.7%
2025-04-16747,664341,463,49751.1%
2025-04-15523,180101,434,82336.5%
2025-04-14672,6543,5951,600,05342.0%
2025-04-111,030,005132,129,15848.4%
2025-04-101,270,4252,2892,712,68046.8%
2025-04-091,590,7923073,713,70842.8%
2025-04-08894,8666872,275,12639.3%
2025-04-071,368,8943,9333,626,17037.8%
2025-04-04868,7594533,530,37824.6%
2025-04-03866,5043722,053,25042.2%
2025-04-02467,9573161,253,57637.3%
2025-04-01427,117201,169,70136.5%
2025-03-31504,5356,6861,192,55742.3%
2025-03-28364,7510910,65840.1%
2025-03-27479,64571,114,37243.0%
2025-03-26387,820280885,23243.8%
2025-03-25446,5822841,01753.1%
2025-03-24476,27701,037,25445.9%
2025-03-21887,286491,573,82856.4%
2025-03-20515,6028,4081,041,25649.5%
2025-03-19461,240111,047,45344.0%
2025-03-18397,4642,357867,15245.8%
2025-03-17633,9106841,430,23544.3%
2025-03-14626,72101,257,99349.8%
2025-03-13320,545485865,76237.0%
2025-03-12400,5542,0971,149,06834.9%
2025-03-11426,4577631,649,34125.9%
2025-03-10646,5881,9112,690,21124.0%
2025-03-07710,3773972,792,48525.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.