Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for DKS

Stock NameDick’s Sporting Goods Inc
TickerDKS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2533931026
LEI529900SSBV5I4LWSK313

Show aggregate DKS holdings

News associated with DKS

Nike is Back in the Race
In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributor Jason Hall discuss: - 2025-07-03 12:33:00
Amalgamated Bank Has $5.37 Million Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Amalgamated Bank lessened its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 26,631 shares of the sporting goods retailer’s stock after selling 840 shares during the quarter. Amalgamated Bank’s […] - 2025-07-03 10:18:50
Sumitomo Mitsui Trust Group Inc. Lowers Stock Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Sumitomo Mitsui Trust Group Inc. cut its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 13.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 124,331 shares of the sporting goods retailer’s stock after selling […] - 2025-07-03 09:46:51
GAMMA Investing LLC Boosts Stake in DICK’S Sporting Goods, Inc. (NYSE:DKS)
GAMMA Investing LLC raised its stake in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 20.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,448 shares of the sporting goods retailer’s stock after acquiring an additional 244 shares during the […] - 2025-07-03 07:50:47
Diversified Trust Co Makes New Investment in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Diversified Trust Co bought a new stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm bought 1,486 shares of the sporting goods retailer’s stock, valued at approximately $300,000. Several other large investors have also recently made changes to their positions in DKS. Park Square Financial Group […] - 2025-07-02 08:56:51
Nike Stock Could Soar 60%, According to 1 Wall Street Analyst. Is It a Buy Now?
Nike (NYSE: NKE) stock has been in a downward spiral for the past three years as sales declined, and it appeared to be losing its edge. - 2025-07-01 08:35:00
Julie Lodge-Jarrett Sells 3,541 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS) Stock
DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) EVP Julie Lodge-Jarrett sold 3,541 shares of the stock in a transaction dated Thursday, June 26th. The stock was sold at an average price of $187.00, for a total transaction of $662,167.00. Following the sale, the executive vice president now owns 19,165 shares in the company, […] - 2025-06-30 08:41:02
Robeco Institutional Asset Management B.V. Lowers Stock Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Robeco Institutional Asset Management B.V. lowered its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 67.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,981 shares of the sporting goods retailer’s stock after selling 66,702 […] - 2025-06-30 08:06:57
DICK’S Sporting Goods, Inc. (NYSE:DKS) Position Raised by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lifted its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 4.0% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 22,266 shares of the sporting goods retailer’s stock after acquiring an additional 851 shares during the period. Asset […] - 2025-06-30 07:34:50
Can DICK'S Sporting's Digital Push Power the Next Leg of Growth?
DKS drives growth through digital transformation, with GameChanger and Dick's Media Network at the core. - 2025-06-27 15:00:00
Bank of America Issues Pessimistic Forecast for DICK’S Sporting Goods (NYSE:DKS) Stock Price
DICK’S Sporting Goods (NYSE:DKS – Get Free Report) had its price objective dropped by stock analysts at Bank of America from $250.00 to $240.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the sporting goods retailer’s stock. Bank of America‘s price objective suggests a potential upside of 29.23% […] - 2025-06-26 05:54:55
Avior Wealth Management LLC Has $405,000 Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Avior Wealth Management LLC raised its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 68.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,007 shares of the sporting goods retailer’s stock after buying an additional […] - 2025-06-23 08:52:52
Harbor Capital Advisors Inc. Decreases Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Harbor Capital Advisors Inc. cut its stake in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 14.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,353 shares of the sporting goods retailer’s stock after selling […] - 2025-06-13 08:53:03
1,441 Shares in DICK’S Sporting Goods, Inc. (NYSE:DKS) Acquired by Merit Financial Group LLC
Merit Financial Group LLC acquired a new position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 1,441 shares of the sporting goods retailer’s stock, valued at approximately $290,000. Other institutional investors have […] - 2025-06-12 08:50:52
NBC Securities Inc. Invests $54,000 in DICK’S Sporting Goods, Inc. (NYSE:DKS)
NBC Securities Inc. purchased a new position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) in the first quarter, HoldingsChannel.com reports. The fund purchased 268 shares of the sporting goods retailer’s stock, valued at approximately $54,000. Other institutional investors also recently made changes to their positions in the company. Park Square Financial Group LLC […] - 2025-06-12 08:12:45
Analysts Anticipate USVM Will Reach $97
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 11:43:59
SeaCrest Wealth Management LLC Has $280,000 Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
SeaCrest Wealth Management LLC lessened its stake in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 21.4% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,388 shares of the sporting goods retailer’s stock after selling 377 shares during the period. SeaCrest Wealth Management LLC’s holdings in DICK’S Sporting Goods […] - 2025-06-09 09:26:45
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC lifted its stake in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 11.1% in the 4th quarter, HoldingsChannel.com reports. The fund owned 9,688 shares of the sporting goods retailer’s stock after acquiring an additional 970 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in DICK’S […] - 2025-06-06 08:29:08
Security, Sports, and Skiing
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger discuss: - 2025-06-02 13:14:00
Two Sigma Investments LP Cuts Stock Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Two Sigma Investments LP trimmed its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 77.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,990 shares of the sporting goods retailer’s stock after selling 52,716 shares during […] - 2025-05-30 09:05:01
DICK’S Sporting Goods (NYSE:DKS) Price Target Raised to $232.00
DICK’S Sporting Goods (NYSE:DKS – Free Report) had its price target upped by Barclays from $217.00 to $232.00 in a research note issued to investors on Thursday morning,Benzinga reports. Barclays currently has an overweight rating on the sporting goods retailer’s stock. DKS has been the topic of a number of other reports. DA Davidson decreased […] - 2025-05-30 08:00:49
DICK’S Sporting Goods Sees Unusually High Options Volume (NYSE:DKS)
DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Stock investors acquired 7,807 put options on the company. This represents an increase of 66% compared to the average daily volume of 4,711 put options. DICK’S Sporting Goods Stock Up 1.7% Shares of NYSE:DKS opened […] - 2025-05-29 07:42:57
Walmart's Warning; Money Tips for 2025 Grads
In this podcast, Motley Fool analysts David Meier and Andy Cross join host Dylan Lewis to discuss: - 2025-05-27 17:33:00
Nike's Turnaround Story
In this podcast, Motley Fool analyst Jim Gillies and host Ricky Mulvey discuss: - 2025-05-27 17:16:00
ProShare Advisors LLC Buys 181 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
ProShare Advisors LLC increased its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 7.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,706 shares of the sporting goods retailer’s stock after buying an additional 181 shares during the period. ProShare […] - 2025-05-26 08:50:59
Janus Henderson Group PLC Has $2.66 Million Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Janus Henderson Group PLC lifted its stake in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 15.9% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 11,640 shares of the sporting goods retailer’s stock after purchasing an additional 1,594 shares during […] - 2025-05-21 09:22:50
DICK’S Sporting Goods, Inc. (NYSE:DKS) Receives Average Recommendation of “Hold” from Analysts
Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) have been assigned an average recommendation of “Hold” from the twenty brokerages that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and ten have issued a buy recommendation on […] - 2025-05-19 08:14:48
Noteworthy Thursday Option Activity: NFLX, DKS, COST
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 204,772 contracts have traded so far, representing approximately 20.5 million underlying shares. That amounts to about 393.6 - 2025-05-15 20:12:37
DICK’S Sporting Goods (NYSE:DKS) Price Target Cut to $223.00 by Analysts at Barclays
DICK’S Sporting Goods (NYSE:DKS – Get Free Report) had its price target dropped by research analysts at Barclays from $254.00 to $223.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the sporting goods retailer’s stock. Barclays‘s price target would suggest a potential upside of 5.19% from the […] - 2025-05-14 06:14:52
DICK’S Sporting Goods, Inc. (NYSE:DKS) Receives Average Rating of “Moderate Buy” from Brokerages
Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) have received a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The […] - 2025-04-24 07:28:52

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) DKS holdings

DateNumber of DKS Shares HeldBase Market Value of DKS SharesLocal Market Value of DKS SharesChange in DKS Shares HeldChange in DKS Base ValueCurrent Price per DKS Share HeldPrevious Price per DKS Share Held
2025-07-03 (Thursday)17,873USD 3,685,949USD 3,685,949
2025-07-02 (Wednesday)17,873USD 3,689,702USD 3,689,702
2025-06-30 (Monday)17,873USD 3,535,458USD 3,535,458
2025-06-27 (Friday)17,873USD 3,625,002USD 3,625,002
2025-06-26 (Thursday)18,029DKS holding decreased by -12USD 3,531,521DKS holding increased by 182029USD 3,531,521-12USD 182,029 USD 195.88 USD 185.66
2025-06-25 (Wednesday)18,041USD 3,349,492DKS holding increased by 133323USD 3,349,4920USD 133,323 USD 185.66 USD 178.27
2025-06-24 (Tuesday)18,041DKS holding decreased by -43USD 3,216,169DKS holding increased by 37183USD 3,216,169-43USD 37,183 USD 178.27 USD 175.79
2025-06-23 (Monday)18,084USD 3,178,986DKS holding increased by 41050USD 3,178,9860USD 41,050 USD 175.79 USD 173.52
2025-06-20 (Friday)18,084DKS holding decreased by -237USD 3,137,936DKS holding decreased by -54132USD 3,137,936-237USD -54,132 USD 173.52 USD 174.23
2025-06-19 (Thursday)18,321USD 3,192,068USD 3,192,0680USD 0 USD 174.23 USD 174.23
2025-06-18 (Wednesday)18,321USD 3,192,068DKS holding decreased by -11176USD 3,192,0680USD -11,176 USD 174.23 USD 174.84
2025-06-17 (Tuesday)18,321DKS holding decreased by -515USD 3,203,244DKS holding decreased by -161431USD 3,203,244-515USD -161,431 USD 174.84 USD 178.63
2025-06-16 (Monday)18,836USD 3,364,675DKS holding increased by 35600USD 3,364,6750USD 35,600 USD 178.63 USD 176.74
2025-06-13 (Friday)18,836DKS holding decreased by -60USD 3,329,075DKS holding decreased by -155158USD 3,329,075-60USD -155,158 USD 176.74 USD 184.39
2025-06-12 (Thursday)18,896DKS holding increased by 55USD 3,484,233DKS holding increased by 2416USD 3,484,23355USD 2,416 USD 184.39 USD 184.8
2025-06-11 (Wednesday)18,841USD 3,481,817DKS holding increased by 37682USD 3,481,8170USD 37,682 USD 184.8 USD 182.8
2025-06-10 (Tuesday)18,841USD 3,444,135DKS holding increased by 8290USD 3,444,1350USD 8,290 USD 182.8 USD 182.36
2025-06-09 (Monday)18,841DKS holding decreased by -132USD 3,435,845DKS holding increased by 6475USD 3,435,845-132USD 6,475 USD 182.36 USD 180.75
2025-06-06 (Friday)18,973DKS holding decreased by -33USD 3,429,370DKS holding increased by 27296USD 3,429,370-33USD 27,296 USD 180.75 USD 179
2025-06-05 (Thursday)19,006USD 3,402,074DKS holding increased by 44284USD 3,402,0740USD 44,284 USD 179 USD 176.67
2025-06-04 (Wednesday)19,006DKS holding decreased by -228USD 3,357,790DKS holding decreased by -61438USD 3,357,790-228USD -61,438 USD 176.67 USD 177.77
2025-06-03 (Tuesday)19,234DKS holding decreased by -60USD 3,419,228DKS holding increased by 14223USD 3,419,228-60USD 14,223 USD 177.77 USD 176.48
2025-06-02 (Monday)19,294USD 3,405,005DKS holding decreased by -55181USD 3,405,0050USD -55,181 USD 176.48 USD 179.34
2025-05-30 (Friday)19,294DKS holding increased by 24USD 3,460,186DKS holding decreased by -31731USD 3,460,18624USD -31,731 USD 179.34 USD 181.21
2025-05-29 (Thursday)19,270USD 3,491,917DKS holding increased by 78815USD 3,491,9170USD 78,815 USD 181.21 USD 177.12
2025-05-28 (Wednesday)19,270USD 3,413,102DKS holding increased by 55883USD 3,413,1020USD 55,883 USD 177.12 USD 174.22
2025-05-27 (Tuesday)19,270DKS holding decreased by -12USD 3,357,219DKS holding increased by 132883USD 3,357,219-12USD 132,883 USD 174.22 USD 167.22
2025-05-26 (Monday)19,282USD 3,224,336USD 3,224,3360USD 0 USD 167.22 USD 167.22
2025-05-23 (Friday)19,282DKS holding decreased by -156USD 3,224,336DKS holding decreased by -126775USD 3,224,336-156USD -126,775 USD 167.22 USD 172.4
2025-05-22 (Thursday)19,438USD 3,351,111DKS holding decreased by -68422USD 3,351,1110USD -68,422 USD 172.4 USD 175.92
2025-05-21 (Wednesday)19,438DKS holding decreased by -60USD 3,419,533DKS holding decreased by -149966USD 3,419,533-60USD -149,966 USD 175.92 USD 183.07
2025-05-20 (Tuesday)19,498USD 3,569,499DKS holding increased by 4680USD 3,569,4990USD 4,680 USD 183.07 USD 182.83
2025-05-19 (Monday)19,498DKS holding decreased by -22USD 3,564,819DKS holding decreased by -27251USD 3,564,819-22USD -27,251 USD 182.83 USD 184.02
2025-05-16 (Friday)19,520USD 3,592,070DKS holding increased by 97014USD 3,592,0700USD 97,014 USD 184.02 USD 179.05
2025-05-15 (Thursday)19,520DKS holding decreased by -24USD 3,495,056DKS holding decreased by -601562USD 3,495,056-24USD -601,562 USD 179.05 USD 209.61
2025-05-14 (Wednesday)19,544DKS holding decreased by -24USD 4,096,618DKS holding decreased by -52581USD 4,096,618-24USD -52,581 USD 209.61 USD 212.04
2025-05-13 (Tuesday)19,568DKS holding decreased by -12USD 4,149,199DKS holding decreased by -9985USD 4,149,199-12USD -9,985 USD 212.04 USD 212.42
2025-05-12 (Monday)19,580DKS holding decreased by -36USD 4,159,184DKS holding increased by 414882USD 4,159,184-36USD 414,882 USD 212.42 USD 190.88
2025-05-09 (Friday)19,616DKS holding decreased by -12USD 3,744,302DKS holding decreased by -10338USD 3,744,302-12USD -10,338 USD 190.88 USD 191.29
2025-05-08 (Thursday)19,628DKS holding decreased by -144USD 3,754,640DKS holding increased by 30188USD 3,754,640-144USD 30,188 USD 191.29 USD 188.37
2025-05-07 (Wednesday)19,772USD 3,724,452DKS holding increased by 38556USD 3,724,4520USD 38,556 USD 188.37 USD 186.42
2025-05-06 (Tuesday)19,772USD 3,685,896DKS holding decreased by -66236USD 3,685,8960USD -66,236 USD 186.42 USD 189.77
2025-05-05 (Monday)19,772USD 3,752,132DKS holding decreased by -79286USD 3,752,1320USD -79,286 USD 189.77 USD 193.78
2025-05-02 (Friday)19,772USD 3,831,418DKS holding increased by 127134USD 3,831,4180USD 127,134 USD 193.78 USD 187.35
2025-05-01 (Thursday)19,772DKS holding decreased by -1USD 3,704,284DKS holding decreased by -7899USD 3,704,284-1USD -7,899 USD 187.35 USD 187.74
2025-04-30 (Wednesday)19,773DKS holding decreased by -96USD 3,712,183DKS holding decreased by -102864USD 3,712,183-96USD -102,864 USD 187.74 USD 192.01
2025-04-29 (Tuesday)19,869USD 3,815,047DKS holding increased by 42520USD 3,815,0470USD 42,520 USD 192.01 USD 189.87
2025-04-28 (Monday)19,869DKS holding decreased by -468USD 3,772,527DKS holding decreased by -46151USD 3,772,527-468USD -46,151 USD 189.87 USD 187.77
2025-04-25 (Friday)20,337DKS holding increased by 60USD 3,818,678DKS holding decreased by -24016USD 3,818,67860USD -24,016 USD 187.77 USD 189.51
2025-04-24 (Thursday)20,277USD 3,842,694DKS holding increased by 104832USD 3,842,6940USD 104,832 USD 189.51 USD 184.34
2025-04-23 (Wednesday)20,277DKS holding decreased by -24USD 3,737,862DKS holding increased by 67238USD 3,737,862-24USD 67,238 USD 184.34 USD 180.81
2025-04-22 (Tuesday)20,301USD 3,670,624DKS holding increased by 89731USD 3,670,6240USD 89,731 USD 180.81 USD 176.39
2025-04-21 (Monday)20,301USD 3,580,893DKS holding decreased by -185755USD 3,580,8930USD -185,755 USD 176.39 USD 185.54
2025-04-18 (Friday)20,301USD 3,766,648USD 3,766,6480USD 0 USD 185.54 USD 185.54
2025-04-17 (Thursday)20,301DKS holding increased by 12USD 3,766,648DKS holding increased by 101440USD 3,766,64812USD 101,440 USD 185.54 USD 180.65
2025-04-16 (Wednesday)20,289USD 3,665,208DKS holding decreased by -73852USD 3,665,2080USD -73,852 USD 180.65 USD 184.29
2025-04-15 (Tuesday)20,289USD 3,739,060DKS holding decreased by -14202USD 3,739,0600USD -14,202 USD 184.29 USD 184.99
2025-04-14 (Monday)20,289DKS holding decreased by -24USD 3,753,262DKS holding decreased by -23534USD 3,753,262-24USD -23,534 USD 184.99 USD 185.93
2025-04-11 (Friday)20,313DKS holding decreased by -12USD 3,776,796DKS holding decreased by -85361USD 3,776,796-12USD -85,361 USD 185.93 USD 190.02
2025-04-10 (Thursday)20,325DKS holding decreased by -12USD 3,862,157DKS holding decreased by -163349USD 3,862,157-12USD -163,349 USD 190.02 USD 197.94
2025-04-09 (Wednesday)20,337DKS holding increased by 36USD 4,025,506DKS holding increased by 549975USD 4,025,50636USD 549,975 USD 197.94 USD 171.2
2025-04-08 (Tuesday)20,301DKS holding decreased by -33USD 3,475,531DKS holding decreased by -128874USD 3,475,531-33USD -128,874 USD 171.2 USD 177.26
2025-04-07 (Monday)20,334DKS holding decreased by -144USD 3,604,405DKS holding decreased by -140407USD 3,604,405-144USD -140,407 USD 177.26 USD 182.87
2025-04-04 (Friday)20,478DKS holding decreased by -120USD 3,744,812DKS holding decreased by -607957USD 3,744,812-120USD -607,957 USD 182.87 USD 211.32
2025-04-02 (Wednesday)20,598DKS holding decreased by -214USD 4,352,769DKS holding increased by 56964USD 4,352,769-214USD 56,964 USD 211.32 USD 206.41
2025-04-01 (Tuesday)20,812USD 4,295,805DKS holding increased by 100938USD 4,295,8050USD 100,938 USD 206.41 USD 201.56
2025-03-31 (Monday)20,812DKS holding decreased by -36USD 4,194,867DKS holding decreased by -15804USD 4,194,867-36USD -15,804 USD 201.56 USD 201.97
2025-03-28 (Friday)20,848DKS holding increased by 24USD 4,210,671DKS holding decreased by -164243USD 4,210,67124USD -164,243 USD 201.97 USD 210.09
2025-03-27 (Thursday)20,824DKS holding increased by 7USD 4,374,914DKS holding increased by 68085USD 4,374,9147USD 68,085 USD 210.09 USD 206.89
2025-03-26 (Wednesday)20,817DKS holding increased by 36USD 4,306,829DKS holding decreased by -14372USD 4,306,82936USD -14,372 USD 206.89 USD 207.94
2025-03-25 (Tuesday)20,781DKS holding increased by 60USD 4,321,201DKS holding increased by 61792USD 4,321,20160USD 61,792 USD 207.94 USD 205.56
2025-03-24 (Monday)20,721USD 4,259,409DKS holding increased by 209490USD 4,259,4090USD 209,490 USD 205.56 USD 195.45
2025-03-21 (Friday)20,721DKS holding decreased by -60USD 4,049,919DKS holding increased by 73475USD 4,049,919-60USD 73,475 USD 195.45 USD 191.35
2025-03-20 (Thursday)20,781DKS holding decreased by -12USD 3,976,444DKS holding decreased by -143065USD 3,976,444-12USD -143,065 USD 191.35 USD 198.12
2025-03-19 (Wednesday)20,793DKS holding decreased by -60USD 4,119,509DKS holding increased by 89667USD 4,119,509-60USD 89,667 USD 198.12 USD 193.25
2025-03-18 (Tuesday)20,853DKS holding decreased by -36USD 4,029,842DKS holding decreased by -102211USD 4,029,842-36USD -102,211 USD 193.25 USD 197.81
2025-03-17 (Monday)20,889USD 4,132,053DKS holding increased by 69142USD 4,132,0530USD 69,142 USD 197.81 USD 194.5
2025-03-14 (Friday)20,889DKS holding decreased by -60USD 4,062,911DKS holding increased by 154875USD 4,062,911-60USD 154,875 USD 194.5 USD 186.55
2025-03-13 (Thursday)20,949DKS holding decreased by -276USD 3,908,036DKS holding decreased by -234447USD 3,908,036-276USD -234,447 USD 186.55 USD 195.17
2025-03-12 (Wednesday)21,225DKS holding decreased by -12USD 4,142,483DKS holding decreased by -83043USD 4,142,483-12USD -83,043 USD 195.17 USD 198.97
2025-03-11 (Tuesday)21,237DKS holding decreased by -71USD 4,225,526DKS holding decreased by -270888USD 4,225,526-71USD -270,888 USD 198.97 USD 211.02
2025-03-10 (Monday)21,308USD 4,496,414DKS holding decreased by -69038USD 4,496,4140USD -69,038 USD 211.02 USD 214.26
2025-03-07 (Friday)21,308DKS holding decreased by -324USD 4,565,452DKS holding decreased by -119823USD 4,565,452-324USD -119,823 USD 214.26 USD 216.59
2025-03-05 (Wednesday)21,632DKS holding decreased by -36USD 4,685,275DKS holding increased by 89059USD 4,685,275-36USD 89,059 USD 216.59 USD 212.12
2025-03-04 (Tuesday)21,668USD 4,596,216DKS holding decreased by -50487USD 4,596,2160USD -50,487 USD 212.12 USD 214.45
2025-03-03 (Monday)21,668DKS holding increased by 120USD 4,646,703DKS holding decreased by -203752USD 4,646,703120USD -203,752 USD 214.45 USD 225.1
2025-02-28 (Friday)21,548DKS holding decreased by -876USD 4,850,455DKS holding decreased by -123412USD 4,850,455-876USD -123,412 USD 225.1 USD 221.81
2025-02-27 (Thursday)22,424DKS holding decreased by -22USD 4,973,867DKS holding decreased by -119130USD 4,973,867-22USD -119,130 USD 221.81 USD 226.9
2025-02-26 (Wednesday)22,446DKS holding decreased by -240USD 5,092,997DKS holding increased by 104119USD 5,092,997-240USD 104,119 USD 226.9 USD 219.91
2025-02-25 (Tuesday)22,686DKS holding decreased by -204USD 4,988,878DKS holding decreased by -55620USD 4,988,878-204USD -55,620 USD 219.91 USD 220.38
2025-02-24 (Monday)22,890USD 5,044,498DKS holding decreased by -97512USD 5,044,4980USD -97,512 USD 220.38 USD 224.64
2025-02-21 (Friday)22,890DKS holding decreased by -252USD 5,142,010DKS holding decreased by -215363USD 5,142,010-252USD -215,363 USD 224.64 USD 231.5
2025-02-20 (Thursday)23,142DKS holding decreased by -444USD 5,357,373DKS holding decreased by -90050USD 5,357,373-444USD -90,050 USD 231.5 USD 230.96
2025-02-19 (Wednesday)23,586DKS holding decreased by -468USD 5,447,423DKS holding decreased by -196608USD 5,447,423-468USD -196,608 USD 230.96 USD 234.64
2025-02-18 (Tuesday)24,054USD 5,644,031DKS holding decreased by -89480USD 5,644,0310USD -89,480 USD 234.64 USD 238.36
2025-02-17 (Monday)24,054USD 5,733,511USD 5,733,5110USD 0 USD 238.36 USD 238.36
2025-02-14 (Friday)24,054USD 5,733,511DKS holding decreased by -102230USD 5,733,5110USD -102,230 USD 238.36 USD 242.61
2025-02-13 (Thursday)24,054DKS holding decreased by -504USD 5,835,741DKS holding decreased by -82246USD 5,835,741-504USD -82,246 USD 242.61 USD 240.98
2025-02-12 (Wednesday)24,558DKS holding decreased by -168USD 5,917,987DKS holding decreased by -114910USD 5,917,987-168USD -114,910 USD 240.98 USD 243.99
2025-02-11 (Tuesday)24,726DKS holding decreased by -108USD 6,032,897DKS holding increased by 155931USD 6,032,897-108USD 155,931 USD 243.99 USD 236.65
2025-02-10 (Monday)24,834DKS holding decreased by -12USD 5,876,966DKS holding increased by 65735USD 5,876,966-12USD 65,735 USD 236.65 USD 233.89
2025-02-07 (Friday)24,846DKS holding decreased by -252USD 5,811,231DKS holding decreased by -217811USD 5,811,231-252USD -217,811 USD 233.89 USD 240.22
2025-02-06 (Thursday)25,098DKS holding decreased by -12USD 6,029,042DKS holding increased by 13439USD 6,029,042-12USD 13,439 USD 240.22 USD 239.57
2025-02-05 (Wednesday)25,110DKS holding decreased by -36USD 6,015,603DKS holding increased by 41416USD 6,015,603-36USD 41,416 USD 239.57 USD 237.58
2025-02-04 (Tuesday)25,146DKS holding decreased by -120USD 5,974,187DKS holding decreased by -20677USD 5,974,187-120USD -20,677 USD 237.58 USD 237.27
2025-02-03 (Monday)25,266DKS holding decreased by -144USD 5,994,864DKS holding decreased by -104807USD 5,994,864-144USD -104,807 USD 237.27 USD 240.05
2025-01-31 (Friday)25,410USD 6,099,671DKS holding decreased by -253845USD 6,099,6710USD -253,845 USD 240.05 USD 250.04
2025-01-30 (Thursday)25,410USD 6,353,516DKS holding increased by 113074USD 6,353,5160USD 113,074 USD 250.04 USD 245.59
2025-01-29 (Wednesday)25,410DKS holding decreased by -216USD 6,240,442DKS holding decreased by -146326USD 6,240,442-216USD -146,326 USD 245.59 USD 249.23
2025-01-28 (Tuesday)25,626DKS holding decreased by -228USD 6,386,768DKS holding increased by 16084USD 6,386,768-228USD 16,084 USD 249.23 USD 246.41
2025-01-27 (Monday)25,854USD 6,370,684DKS holding decreased by -81699USD 6,370,6840USD -81,699 USD 246.41 USD 249.57
2025-01-24 (Friday)25,854DKS holding decreased by -24USD 6,452,383DKS holding increased by 93900USD 6,452,383-24USD 93,900 USD 249.57 USD 245.71
2025-01-23 (Thursday)25,878DKS holding decreased by -24USD 6,358,483DKS holding increased by 233696USD 6,358,483-24USD 233,696 USD 245.71 USD 236.46
2025-01-22 (Wednesday)25,902USD 6,124,787USD 6,124,787
2025-01-21 (Tuesday)25,986USD 6,093,457USD 6,093,457
2025-01-20 (Monday)25,986USD 5,925,588USD 5,925,588
2025-01-17 (Friday)25,986USD 5,925,588USD 5,925,588
2025-01-16 (Thursday)25,986USD 5,902,200USD 5,902,200
2025-01-15 (Wednesday)26,082USD 5,907,834USD 5,907,834
2025-01-14 (Tuesday)26,082USD 5,755,515USD 5,755,515
2025-01-13 (Monday)26,130USD 5,864,617USD 5,864,617
2025-01-10 (Friday)26,231USD 6,028,408USD 6,028,408
2025-01-09 (Thursday)26,231USD 6,125,725USD 6,125,725
2025-01-09 (Thursday)26,231USD 6,125,725USD 6,125,725
2025-01-09 (Thursday)26,231USD 6,125,725USD 6,125,725
2025-01-08 (Wednesday)26,231USD 6,125,725USD 6,125,725
2025-01-08 (Wednesday)26,231USD 6,125,725USD 6,125,725
2025-01-08 (Wednesday)26,231USD 6,125,725USD 6,125,725
2025-01-02 (Thursday)26,411USD 5,992,920DKS holding decreased by -50973USD 5,992,9200USD -50,973 USD 226.91 USD 228.84
2024-12-31 (Tuesday)26,411USD 6,043,893DKS holding decreased by -76592USD 6,043,8930USD -76,592 USD 228.84 USD 231.74
2024-12-30 (Monday)26,411USD 6,120,485DKS holding decreased by -61538USD 6,120,4850USD -61,538 USD 231.74 USD 234.07
2024-12-27 (Friday)26,411USD 6,182,023DKS holding decreased by -25883USD 6,182,0230USD -25,883 USD 234.07 USD 235.05
2024-12-26 (Thursday)26,411USD 6,207,906DKS holding increased by 259885USD 6,207,9060USD 259,885 USD 235.05 USD 225.21
2024-12-24 (Tuesday)26,411USD 5,948,021DKS holding decreased by -2641USD 5,948,0210USD -2,641 USD 225.21 USD 225.31
2024-12-23 (Monday)26,411DKS holding decreased by -12USD 5,950,662DKS holding increased by 170367USD 5,950,662-12USD 170,367 USD 225.31 USD 218.76
2024-12-20 (Friday)26,423DKS holding decreased by -12USD 5,780,295DKS holding increased by 28303USD 5,780,295-12USD 28,303 USD 218.76 USD 217.59
2024-12-19 (Thursday)26,435DKS holding decreased by -72USD 5,751,992DKS holding increased by 55108USD 5,751,992-72USD 55,108 USD 217.59 USD 214.92
2024-12-18 (Wednesday)26,507DKS holding increased by 72USD 5,696,884DKS holding decreased by -276633USD 5,696,88472USD -276,633 USD 214.92 USD 225.97
2024-12-17 (Tuesday)26,435DKS holding decreased by -24USD 5,973,517DKS holding increased by 34001USD 5,973,517-24USD 34,001 USD 225.97 USD 224.48
2024-12-16 (Monday)26,459USD 5,939,516DKS holding increased by 28840USD 5,939,5160USD 28,840 USD 224.48 USD 223.39
2024-12-13 (Friday)26,459DKS holding increased by 12USD 5,910,676DKS holding increased by 64831USD 5,910,67612USD 64,831 USD 223.39 USD 221.04
2024-12-11 (Wednesday)26,447DKS holding decreased by -60USD 5,845,845DKS holding increased by 179709USD 5,845,845-60USD 179,709 USD 221.04 USD 213.76
2024-12-10 (Tuesday)26,507DKS holding decreased by -22USD 5,666,136DKS holding decreased by -16111USD 5,666,136-22USD -16,111 USD 213.76 USD 214.19
2024-12-09 (Monday)26,529DKS holding increased by 72USD 5,682,247DKS holding decreased by -61303USD 5,682,24772USD -61,303 USD 214.19 USD 217.09
2024-12-06 (Friday)26,457USD 5,743,550DKS holding increased by 221445USD 5,743,5500USD 221,445 USD 217.09 USD 208.72
2024-12-05 (Thursday)26,457USD 5,522,105DKS holding decreased by -76461USD 5,522,1050USD -76,461 USD 208.72 USD 211.61
2024-12-04 (Wednesday)26,457DKS holding increased by 12USD 5,598,566DKS holding increased by 58603USD 5,598,56612USD 58,603 USD 211.61 USD 209.49
2024-12-03 (Tuesday)26,445USD 5,539,963DKS holding decreased by -155232USD 5,539,9630USD -155,232 USD 209.49 USD 215.36
2024-12-02 (Monday)26,445DKS holding decreased by -44USD 5,695,195DKS holding increased by 205615USD 5,695,195-44USD 205,615 USD 215.36 USD 207.24
2024-11-29 (Friday)26,489USD 5,489,580DKS holding decreased by -170060USD 5,489,5800USD -170,060 USD 207.24 USD 213.66
2024-11-28 (Thursday)26,489USD 5,659,640USD 5,659,6400USD 0 USD 213.66 USD 213.66
2024-11-27 (Wednesday)26,489DKS holding increased by 36USD 5,659,640DKS holding increased by 45784USD 5,659,64036USD 45,784 USD 213.66 USD 212.22
2024-11-26 (Tuesday)26,453DKS holding decreased by -48USD 5,613,856DKS holding decreased by -89954USD 5,613,856-48USD -89,954 USD 212.22 USD 215.23
2024-11-25 (Monday)26,501DKS holding increased by 1503USD 5,703,810DKS holding increased by 450230USD 5,703,8101,503USD 450,230 USD 215.23 USD 210.16
2024-11-22 (Friday)24,998DKS holding decreased by -77USD 5,253,580DKS holding increased by 197708USD 5,253,580-77USD 197,708 USD 210.16 USD 201.63
2024-11-21 (Thursday)25,075DKS holding decreased by -22USD 5,055,872DKS holding increased by 182537USD 5,055,872-22USD 182,537 USD 201.63 USD 194.18
2024-11-20 (Wednesday)25,097USD 4,873,335DKS holding decreased by -135273USD 4,873,3350USD -135,273 USD 194.18 USD 199.57
2024-11-19 (Tuesday)25,097DKS holding increased by 55USD 5,008,608DKS holding decreased by -11812USD 5,008,60855USD -11,812 USD 199.57 USD 200.48
2024-11-18 (Monday)25,042DKS holding decreased by -266USD 5,020,420DKS holding decreased by -10557USD 5,020,420-266USD -10,557 USD 200.48 USD 198.79
2024-11-12 (Tuesday)25,308DKS holding increased by 22USD 5,030,977DKS holding increased by 12212USD 5,030,97722USD 12,212 USD 198.79 USD 198.48
2024-11-11 (Monday)25,286USD 5,018,765DKS holding decreased by -112776USD 5,018,7650USD -112,776 USD 198.48 USD 202.94
2024-11-08 (Friday)25,286USD 5,131,541DKS holding increased by 74847USD 5,131,5410USD 74,847 USD 202.94 USD 199.98
2024-11-07 (Thursday)25,286DKS holding increased by 198USD 5,056,694DKS holding increased by 161523USD 5,056,694198USD 161,523 USD 199.98 USD 195.12
2024-11-06 (Wednesday)25,088USD 4,895,171DKS holding decreased by -74762USD 4,895,1710USD -74,762 USD 195.12 USD 198.1
2024-11-05 (Tuesday)25,088DKS holding increased by 165USD 4,969,933DKS holding increased by 66831USD 4,969,933165USD 66,831 USD 198.1 USD 196.73
2024-11-04 (Monday)24,923DKS holding decreased by -44USD 4,903,102DKS holding increased by 66994USD 4,903,102-44USD 66,994 USD 196.73 USD 193.7
2024-11-01 (Friday)24,967DKS holding decreased by -462USD 4,836,108DKS holding decreased by -141619USD 4,836,108-462USD -141,619 USD 193.7 USD 195.75
2024-10-31 (Thursday)25,429DKS holding decreased by -1357USD 4,977,727DKS holding decreased by -403045USD 4,977,727-1,357USD -403,045 USD 195.75 USD 200.88
2024-10-30 (Wednesday)26,786DKS holding decreased by -36USD 5,380,772DKS holding decreased by -40759USD 5,380,772-36USD -40,759 USD 200.88 USD 202.13
2024-10-29 (Tuesday)26,822DKS holding decreased by -804USD 5,421,531DKS holding decreased by -249258USD 5,421,531-804USD -249,258 USD 202.13 USD 205.27
2024-10-28 (Monday)27,626DKS holding decreased by -24USD 5,670,789DKS holding increased by 19958USD 5,670,789-24USD 19,958 USD 205.27 USD 204.37
2024-10-25 (Friday)27,650DKS holding decreased by -888USD 5,650,831DKS holding decreased by -185761USD 5,650,831-888USD -185,761 USD 204.37 USD 204.52
2024-10-24 (Thursday)28,538DKS holding decreased by -96USD 5,836,592DKS holding decreased by -53422USD 5,836,592-96USD -53,422 USD 204.52 USD 205.7
2024-10-23 (Wednesday)28,634DKS holding decreased by -12USD 5,890,014DKS holding decreased by -85542USD 5,890,014-12USD -85,542 USD 205.7 USD 208.6
2024-10-22 (Tuesday)28,646USD 5,975,556DKS holding decreased by -137500USD 5,975,5560USD -137,500 USD 208.6 USD 213.4
2024-10-21 (Monday)28,646USD 6,113,056DKS holding decreased by -150678USD 6,113,0560USD -150,678 USD 213.4 USD 218.66
2024-10-18 (Friday)28,646USD 6,263,734USD 6,263,734
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DKS by Blackrock for IE00BZ173V67

Show aggregate share trades of DKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26SELL-12 195.880* 203.95 Profit of 2,447 on sale
2025-06-24SELL-43 178.270* 204.24 Profit of 8,782 on sale
2025-06-20SELL-237 173.520* 204.63 Profit of 48,496 on sale
2025-06-17SELL-515 174.840* 205.23 Profit of 105,696 on sale
2025-06-13SELL-60 176.740* 205.61 Profit of 12,337 on sale
2025-06-12BUY55 184.390* 205.75
2025-06-09SELL-132 182.360* 206.22 Profit of 27,222 on sale
2025-06-06SELL-33 180.750* 206.40 Profit of 6,811 on sale
2025-06-04SELL-228 176.670* 206.81 Profit of 47,153 on sale
2025-06-03SELL-60 177.770* 207.02 Profit of 12,421 on sale
2025-05-30BUY24 179.340* 207.45
2025-05-27SELL-12 174.220* 208.12 Profit of 2,497 on sale
2025-05-23SELL-156 167.220* 208.74 Profit of 32,563 on sale
2025-05-21SELL-60 175.920* 209.27 Profit of 12,556 on sale
2025-05-19SELL-22 182.830* 209.68 Profit of 4,613 on sale
2025-05-15SELL-24 179.050* 210.13 Profit of 5,043 on sale
2025-05-14SELL-24 209.610* 210.13 Profit of 5,043 on sale
2025-05-13SELL-12 212.040* 210.11 Profit of 2,521 on sale
2025-05-12SELL-36 212.420* 210.10 Profit of 7,563 on sale
2025-05-09SELL-12 190.880* 210.25 Profit of 2,523 on sale
2025-05-08SELL-144 191.290* 210.41 Profit of 30,299 on sale
2025-05-01SELL-1 187.350* 211.33 Profit of 211 on sale
2025-04-30SELL-96 187.740* 211.53 Profit of 20,307 on sale
2025-04-28SELL-468 189.870* 211.90 Profit of 99,168 on sale
2025-04-25BUY60 187.770* 212.11
2025-04-23SELL-24 184.340* 212.57 Profit of 5,102 on sale
2025-04-17BUY12 185.540* 213.72
2025-04-14SELL-24 184.990* 214.61 Profit of 5,151 on sale
2025-04-11SELL-12 185.930* 214.89 Profit of 2,579 on sale
2025-04-10SELL-12 190.020* 215.13 Profit of 2,582 on sale
2025-04-09BUY36 197.940* 215.31
2025-04-08SELL-33 171.200* 215.75 Profit of 7,120 on sale
2025-04-07SELL-144 177.260* 216.14 Profit of 31,125 on sale
2025-04-04SELL-120 182.870* 216.49 Profit of 25,978 on sale
2025-04-02SELL-214 211.320* 216.54 Profit of 46,340 on sale
2025-03-31SELL-36 201.560* 216.81 Profit of 7,805 on sale
2025-03-28BUY24 201.970* 216.97
2025-03-27BUY7 210.090* 217.04
2025-03-26BUY36 206.890* 217.15
2025-03-25BUY60 207.940* 217.26
2025-03-21SELL-60 195.450* 217.64 Profit of 13,058 on sale
2025-03-20SELL-12 191.350* 217.94 Profit of 2,615 on sale
2025-03-19SELL-60 198.120* 218.17 Profit of 13,090 on sale
2025-03-18SELL-36 193.250* 218.46 Profit of 7,865 on sale
2025-03-14SELL-60 194.500* 219.00 Profit of 13,140 on sale
2025-03-13SELL-276 186.550* 219.40 Profit of 60,553 on sale
2025-03-12SELL-12 195.170* 219.70 Profit of 2,636 on sale
2025-03-11SELL-71 198.970* 219.95 Profit of 15,617 on sale
2025-03-07SELL-324 214.260* 220.14 Profit of 71,326 on sale
2025-03-05SELL-36 216.590* 220.19 Profit of 7,927 on sale
2025-03-03BUY120 214.450* 220.37
2025-02-28SELL-876 225.100* 220.31 Profit of 192,990 on sale
2025-02-27SELL-22 221.810* 220.29 Profit of 4,846 on sale
2025-02-26SELL-240 226.900* 220.20 Profit of 52,847 on sale
2025-02-25SELL-204 219.910* 220.20 Profit of 44,921 on sale
2025-02-21SELL-252 224.640* 220.13 Profit of 55,473 on sale
2025-02-20SELL-444 231.500* 219.97 Profit of 97,665 on sale
2025-02-19SELL-468 230.960* 219.80 Profit of 102,867 on sale
2025-02-13SELL-504 242.610* 218.61 Profit of 110,182 on sale
2025-02-12SELL-168 240.980* 218.25 Profit of 36,667 on sale
2025-02-11SELL-108 243.990* 217.83 Profit of 23,526 on sale
2025-02-10SELL-12 236.650* 217.52 Profit of 2,610 on sale
2025-02-07SELL-252 233.890* 217.24 Profit of 54,745 on sale
2025-02-06SELL-12 240.220* 216.85 Profit of 2,602 on sale
2025-02-05SELL-36 239.570* 216.45 Profit of 7,792 on sale
2025-02-04SELL-120 237.580* 216.07 Profit of 25,928 on sale
2025-02-03SELL-144 237.270* 215.68 Profit of 31,058 on sale
2025-01-29SELL-216 245.590* 213.98 Profit of 46,219 on sale
2025-01-28SELL-228 249.230* 213.29 Profit of 48,630 on sale
2025-01-24SELL-24 249.570* 211.87 Profit of 5,085 on sale
2025-01-23SELL-24 245.710* 211.17 Profit of 5,068 on sale
2024-12-23SELL-12 225.310* 208.02 Profit of 2,496 on sale
2024-12-20SELL-12 218.760* 207.75 Profit of 2,493 on sale
2024-12-19SELL-72 217.590* 207.50 Profit of 14,940 on sale
2024-12-18BUY72 214.920* 207.31
2024-12-17SELL-24 225.970* 206.80 Profit of 4,963 on sale
2024-12-13BUY12 223.390* 205.82
2024-12-11SELL-60 221.040* 205.37 Profit of 12,322 on sale
2024-12-10SELL-22 213.760* 205.12 Profit of 4,513 on sale
2024-12-09BUY72 214.190* 204.84
2024-12-04BUY12 211.610* 204.05
2024-12-02SELL-44 215.360* 203.43 Profit of 8,951 on sale
2024-11-27BUY36 213.660* 202.41
2024-11-26SELL-48 212.220* 201.99 Profit of 9,695 on sale
2024-11-25BUY1,503 215.230* 201.39
2024-11-22SELL-77 210.160* 200.97 Profit of 15,475 on sale
2024-11-21SELL-22 201.630* 200.93 Profit of 4,421 on sale
2024-11-19BUY55 199.570* 201.39
2024-11-18SELL-266 200.480* 201.44 Profit of 53,583 on sale
2024-11-12BUY22 198.790* 201.60
2024-11-07BUY198 199.980* 201.87
2024-11-05BUY165 198.100* 202.82
2024-11-04SELL-44 196.730* 203.43 Profit of 8,951 on sale
2024-11-01SELL-462 193.700* 204.51 Profit of 94,485 on sale
2024-10-31SELL-1,357 195.750* 205.61 Profit of 279,011 on sale
2024-10-30SELL-36 200.880* 206.28 Profit of 7,426 on sale
2024-10-29SELL-804 202.130* 206.98 Profit of 166,409 on sale
2024-10-28SELL-24 205.270* 207.32 Profit of 4,976 on sale
2024-10-25SELL-888 204.370* 208.06 Profit of 184,753 on sale
2024-10-24SELL-96 204.520* 209.23 Profit of 20,086 on sale
2024-10-23SELL-12 205.700* 211.00 Profit of 2,532 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-03139,8170225,41662.0%
2025-07-02467,899743710,50065.9%
2025-07-01477,8828657,64472.7%
2025-06-30451,25820629,77871.7%
2025-06-271,227,6611,9031,611,51976.2%
2025-06-26837,3532,5111,092,26476.7%
2025-06-25666,2647,802847,08678.7%
2025-06-24229,9820321,53771.5%
2025-06-23322,66462428,51175.3%
2025-06-20298,6371,772518,25757.6%
2025-06-18397,38717611,92564.9%
2025-06-17297,04421423,79270.1%
2025-06-16295,2530466,08563.3%
2025-06-13347,0888604,28057.4%
2025-06-12264,9500447,94259.1%
2025-06-11311,99110554,21156.3%
2025-06-10229,86221349,42565.8%
2025-06-09373,94432526,92671.0%
2025-06-06242,40210341,28871.0%
2025-06-05311,221108422,83173.6%
2025-06-04365,23254510,37171.6%
2025-06-03316,431889454,64669.6%
2025-06-02447,175828732,75061.0%
2025-05-30414,465226617,10067.2%
2025-05-29719,956102941,65876.5%
2025-05-281,455,3203,0731,915,80376.0%
2025-05-27498,730153808,05661.7%
2025-05-23507,9430740,59868.6%
2025-05-22521,50149845,92261.6%
2025-05-21712,1774041,046,88268.0%
2025-05-20385,55457806,32947.8%
2025-05-19506,88201,031,22649.2%
2025-05-161,027,00841,9661,764,01558.2%
2025-05-152,613,850145,1385,128,27051.0%
2025-05-14175,4440257,98868.0%
2025-05-13254,6530390,10465.3%
2025-05-12593,0891571,045,22556.7%
2025-05-09199,01448374,22753.2%
2025-05-08176,511535437,00440.4%
2025-05-07177,19886398,35044.5%
2025-05-06139,35163285,64648.8%
2025-05-05150,9751303,69249.7%
2025-05-02208,3120311,82066.8%
2025-05-01177,651507322,35455.1%
2025-04-30190,90888385,05249.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.