Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for DVA

Stock Name	DaVita HealthCare Partners Inc
Ticker	DVA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US23918K1088
LEI	M2XHYMU3TZNEZURC6H66

Show aggregate DVA holdings

News associated with DVA

Bank of America Lowers DaVita (NYSE:DVA) Price Target to $140.00: DaVita (NYSE:DVA – Get Free Report) had its price target cut by research analysts at Bank of America from $145.00 to $140.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “underperform” rating on the stock. Bank of America‘s price objective indicates a potential upside of 5.01% from the company’s current price. […] - 2025-09-12 03:00:44
Head to Head Review: DaVita (NYSE:DVA) & Astrana Health (NASDAQ:ASTH): DaVita (NYSE:DVA – Get Free Report) and Astrana Health (NASDAQ:ASTH – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, dividends, analyst recommendations, profitability, risk, institutional ownership and valuation. Earnings and Valuation This table compares DaVita and Astrana […] - 2025-08-25 02:32:47
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
DaVita (NYSE:DVA) and Amedisys (NASDAQ:AMED) Critical Survey: DaVita (NYSE:DVA – Get Free Report) and Amedisys (NASDAQ:AMED – Get Free Report) are both mid-cap medical companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a summary of current ratings […] - 2025-08-20 02:08:51
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
Charles Schwab Investment Management Inc. Decreases Stock Position in DaVita Inc. (NYSE:DVA): Charles Schwab Investment Management Inc. cut its stake in shares of DaVita Inc. (NYSE:DVA – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 468,721 shares of the company’s stock after selling 20,536 shares during the period. Charles […] - 2025-08-14 05:22:57
Vanguard Group Inc. Decreases Stock Holdings in DaVita Inc. (NYSE:DVA): Vanguard Group Inc. cut its stake in DaVita Inc. (NYSE:DVA – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The firm owned 5,054,064 shares of the company’s stock after selling 160,751 shares during the quarter. Vanguard Group Inc. owned approximately 0.07% of DaVita worth $773,120,000 at the end of the most recent […] - 2025-08-13 04:54:55
DaVita Inc. (NYSE:DVA) Shares Purchased by Cetera Investment Advisers: Cetera Investment Advisers boosted its position in DaVita Inc. (NYSE:DVA – Free Report) by 56.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,658 shares of the company’s stock after acquiring an additional 2,778 shares during the quarter. Cetera Investment […] - 2025-08-12 04:16:58
Federated Hermes Inc. Sells 146,428 Shares of DaVita Inc. (NYSE:DVA): Federated Hermes Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 99.4% in the first quarter, Holdings Channel reports. The institutional investor owned 901 shares of the company’s stock after selling 146,428 shares during the period. Federated Hermes Inc.’s holdings in DaVita were worth $138,000 at the end of the most recent […] - 2025-08-11 04:48:58
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock: Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Mutual of America Capital Management LLC Sells 286 Shares of DaVita Inc. (NYSE:DVA): Mutual of America Capital Management LLC cut its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,129 shares of the company’s stock after selling 286 shares during the […] - 2025-07-22 08:15:41
DaVita Inc. (NYSE:DVA) Receives $164.50 Consensus Price Target from Analysts: Shares of DaVita Inc. (NYSE:DVA – Get Free Report) have been given an average recommendation of “Hold” by the six research firms that are covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating and one has issued a buy rating on the […] - 2025-07-21 02:14:56
Xponance Inc. Lowers Stock Position in DaVita Inc. (NYSE:DVA): Xponance Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 2.6% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 10,624 shares of the company’s stock after selling 283 shares during the period. Xponance Inc.’s holdings in DaVita were worth $1,625,000 at the end of […] - 2025-07-16 05:56:52
Alps Advisors Inc. Purchases 239 Shares of DaVita Inc. (NYSE:DVA): Alps Advisors Inc. boosted its position in shares of DaVita Inc. (NYSE:DVA – Free Report) by 11.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,403 shares of the company’s stock after purchasing an additional 239 shares during the […] - 2025-07-16 05:21:06
DaVita Inc. (NYSE:DVA) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. reduced its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 56,192 shares of the company’s stock after selling 1,868 shares during the quarter. Principal Financial Group […] - 2025-07-15 06:21:34

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) DVA holdings

Date	Number of DVA Shares Held	Base Market Value of DVA Shares	Local Market Value of DVA Shares	Change in DVA Base Value	Current Price per DVA Share Held	Previous Price per DVA Share Held
2025-11-21 (Friday)	11,221	USD 1,349,325	USD 1,349,325	USD 54,983	USD 120.25	USD 115.35
2025-11-20 (Thursday)	11,221	USD 1,294,342	USD 1,294,342	USD 1,683	USD 115.35	USD 115.2
2025-11-19 (Wednesday)	11,221	USD 1,292,659	USD 1,292,659	USD -15,261	USD 115.2	USD 116.56
2025-11-18 (Tuesday)	11,221	USD 1,307,920	USD 1,307,920	USD -7,967	USD 116.56	USD 117.27
2025-11-17 (Monday)	11,221	USD 1,315,887	USD 1,315,887	USD -48,026	USD 117.27	USD 121.55

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DVA by Blackrock for IE00BZ173V67

Show aggregate share trades of DVA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-14 SELL -48 123.105 121.525 121.683 USD -5,841 144.97 Profit of 1,118 on sale
2025-11-12 SELL -270 125.680 122.070 122.431 USD -33,056 145.14 Profit of 6,131 on sale
2025-11-10 SELL -18 121.777 118.750 119.053 USD -2,143 145.32 Profit of 473 on sale
2025-11-07 SELL -9 123.790 120.920 121.207 USD -1,091 145.41 Profit of 218 on sale
2025-11-05 SELL -18 121.850 119.245 119.506 USD -2,151 145.60 Profit of 470 on sale
2025-10-29 SELL -63 126.560 130.795 130.371 USD -8,213 146.10 Profit of 991 on sale
2025-10-23 SELL -18 128.020 128.360 128.326 USD -2,310 146.38 Profit of 325 on sale
2025-10-21 SELL -18 128.410 129.110 129.040 USD -2,323 146.53 Profit of 315 on sale
2025-10-16 SELL -9 125.250 126.940 126.771 USD -1,141 146.78 Profit of 180 on sale
2025-10-14 SELL -36 126.620 126.950 126.917 USD -4,569 146.95 Profit of 721 on sale
2025-10-13 SELL -9 123.910 124.600 124.531 USD -1,121 147.05 Profit of 203 on sale
2025-10-08 BUY 9 127.890 131.260 130.923 USD 1,178 147.23
2025-10-07 SELL -18 131.040 131.840 131.760 USD -2,372 147.30 Profit of 280 on sale
2025-09-26 SELL -18 130.800 131.740 131.646 USD -2,370 147.80 Profit of 291 on sale
2025-09-24 SELL -13 133.620 134.340 134.268 USD -1,745 147.94 Profit of 178 on sale
2025-09-18 SELL -16 130.230 130.750 130.698 USD -2,091 148.02 Profit of 277 on sale
2025-09-10 BUY 18 132.260 136.400 135.986 USD 2,448 148.48
2025-09-08 SELL -82 134.510 136.990 136.742 USD -11,213 148.60 Profit of 972 on sale
2025-09-05 BUY 24 137.870 138.370 138.320 USD 3,320 148.65
2025-09-04 SELL -160 135.560 137.060 136.910 USD -21,906 148.71 Profit of 1,888 on sale
2025-08-27 SELL -1,413 137.560 139.650 139.441 USD -197,030 148.99 Profit of 13,492 on sale
2025-08-21 SELL -36 137.580 140.590 140.289 USD -5,050 149.14 Profit of 319 on sale
2025-08-20 SELL -45 137.420 138.310 138.221 USD -6,220 149.20 Profit of 494 on sale
2025-08-18 SELL -27 133.250 137.000 136.625 USD -3,689 149.34 Profit of 343 on sale
2025-08-15 SELL -54 135.380 136.180 136.100 USD -7,349 149.41 Profit of 719 on sale
2025-08-12 SELL -170 132.080 132.560 132.512 USD -22,527 149.57 Profit of 2,900 on sale
2025-08-07 SELL -120 127.690 129.640 129.445 USD -15,533 149.89 Profit of 2,454 on sale
2025-08-06 SELL -80 127.810 137.130 136.198 USD -10,896 150.00 Profit of 1,105 on sale
2025-08-04 SELL -20 139.520 141.230 141.059 USD -2,821 150.11 Profit of 181 on sale
2025-07-31 SELL -18 140.370 144.590 144.168 USD -2,595 150.22 Profit of 109 on sale
2025-07-30 SELL -117 144.570 146.660 146.451 USD -17,135 150.25 Profit of 444 on sale
2025-07-29 SELL -63 145.980 147.300 147.168 USD -9,272 150.27 Profit of 196 on sale
2025-07-28 SELL -81 145.310 146.200 146.111 USD -11,835 150.30 Profit of 339 on sale
2025-07-24 SELL -10 144.770 151.590 150.908 USD -1,509 150.36 Loss of -6 on sale
2025-07-23 SELL -135 151.320 151.850 151.797 USD -20,493 150.35 Loss of -195 on sale
2025-07-22 SELL -9 146.050 146.860 146.779 USD -1,321 150.37 Profit of 32 on sale
2025-07-18 BUY 10 141.160 144.070 143.779 USD 1,438 150.49
2025-07-17 BUY 9 143.380 143.560 143.542 USD 1,292 150.52
2025-07-16 SELL -72 140.220 141.090 141.003 USD -10,152 150.58 Profit of 690 on sale
2025-07-15 SELL -54 140.530 143.980 143.635 USD -7,756 150.64 Profit of 378 on sale
2025-07-11 BUY 36 142.550 143.320 143.243 USD 5,157 150.72
2025-07-10 BUY 54 143.460 144.190 144.117 USD 7,782 150.77
2025-07-09 SELL -45 141.840 145.080 144.756 USD -6,514 150.82 Profit of 273 on sale
2025-07-08 SELL -272 143.800 145.880 145.672 USD -39,623 150.86 Profit of 1,410 on sale
2025-06-27 SELL -130 141.670 143.640 143.443 USD -18,648 151.16 Profit of 1,003 on sale
2025-06-26 SELL -10 141.090 143.010 142.818 USD -1,428 151.22 Profit of 84 on sale
2025-06-24 SELL -20 140.950 141.790 141.706 USD -2,834 151.35 Profit of 193 on sale
2025-06-20 SELL -195 136.940 136.980 136.976 USD -26,710 151.53 Profit of 2,837 on sale
2025-06-17 SELL -430 136.510 137.500 137.401 USD -59,082 151.82 Profit of 6,199 on sale
2025-06-13 SELL -50 136.120 137.990 137.803 USD -6,890 152.00 Profit of 710 on sale
2025-06-12 BUY 45 137.350 138.290 138.196 USD 6,219 152.10
2025-06-09 SELL -110 137.780 138.480 138.410 USD -15,225 152.37 Profit of 1,535 on sale
2025-06-06 SELL -30 137.900 139.780 139.592 USD -4,188 152.46 Profit of 386 on sale
2025-06-04 SELL -190 136.750 138.170 138.028 USD -26,225 152.66 Profit of 2,780 on sale
2025-06-03 SELL -50 135.990 136.030 136.026 USD -6,801 152.77 Profit of 837 on sale
2025-05-30 BUY 18 136.260 136.920 136.854 USD 2,463 153.01
2025-05-27 SELL -10 139.890 140.420 140.367 USD -1,404 153.33 Profit of 130 on sale
2025-05-23 SELL -130 138.190 138.630 138.586 USD -18,016 153.54 Profit of 1,944 on sale
2025-05-21 SELL -50 140.850 144.900 144.495 USD -7,225 153.74 Profit of 462 on sale
2025-05-19 SELL -16 144.960 145.050 145.041 USD -2,321 153.86 Profit of 141 on sale
2025-05-15 SELL -20 143.600 143.630 143.627 USD -2,873 153.99 Profit of 207 on sale
2025-05-14 SELL -20 139.900 144.430 143.977 USD -2,880 154.10 Profit of 202 on sale
2025-05-13 SELL -10 143.980 145.180 145.060 USD -1,451 154.17 Profit of 91 on sale
2025-05-12 SELL -30 144.430 147.100 146.833 USD -4,405 154.24 Profit of 222 on sale
2025-05-09 SELL -8 143.760 144.420 144.354 USD -1,155 154.32 Profit of 80 on sale
2025-05-08 SELL -120 143.630 145.800 145.583 USD -17,470 154.40 Profit of 1,058 on sale
2025-05-01 SELL -1 140.440 142.430 142.231 USD -142 154.89 Profit of 13 on sale
2025-04-30 SELL -80 141.550 141.870 141.838 USD -11,347 155.00 Profit of 1,053 on sale
2025-04-28 SELL -390 140.500 142.360 142.174 USD -55,448 155.23 Profit of 5,090 on sale
2025-04-25 BUY 50 139.560 139.980 139.938 USD 6,997 155.35
2025-04-23 SELL -20 138.930 140.280 140.145 USD -2,803 155.62 Profit of 309 on sale
2025-04-17 BUY 10 140.030 141.590 141.434 USD 1,414 156.25
2025-04-14 SELL -20 150.880 154.910 154.507 USD -3,090 156.51 Profit of 40 on sale
2025-04-11 BUY 1,303 155.510 157.120 156.959 USD 204,518 156.52
2025-04-10 SELL -9 153.360 154.520 154.404 USD -1,390 156.55 Profit of 19 on sale
2025-04-09 BUY 27 152.860 155.320 155.074 USD 4,187 156.59
2025-04-08 SELL -27 143.920 151.680 150.904 USD -4,074 156.70 Profit of 156 on sale
2025-04-07 SELL -108 146.610 151.830 151.308 USD -16,341 156.79 Profit of 592 on sale
2025-04-04 SELL -90 149.490 154.720 154.197 USD -13,878 156.86 Profit of 240 on sale
2025-04-02 SELL -162 154.290 155.000 154.929 USD -25,098 156.88 Profit of 317 on sale
2025-03-31 SELL -27 152.970 153.940 153.843 USD -4,154 156.97 Profit of 84 on sale
2025-03-28 BUY 18 150.220 152.850 152.587 USD 2,747 157.03
2025-03-26 BUY 27 151.370 153.420 153.215 USD 4,137 157.13
2025-03-25 BUY 45 150.780 152.010 151.887 USD 6,835 157.20
2025-03-21 SELL -45 148.150 149.760 149.599 USD -6,732 157.36 Profit of 349 on sale
2025-03-20 SELL -9 149.010 151.150 150.936 USD -1,358 157.44 Profit of 59 on sale
2025-03-19 SELL -45 149.830 150.530 150.460 USD -6,771 157.52 Profit of 318 on sale
2025-03-18 SELL -27 149.370 150.460 150.351 USD -4,059 157.61 Profit of 196 on sale
2025-03-14 SELL -45 143.450 145.120 144.953 USD -6,523 157.85 Profit of 580 on sale
2025-03-13 SELL -207 141.120 143.210 143.001 USD -29,601 158.02 Profit of 3,110 on sale
2025-03-12 SELL -9 142.630 146.890 146.464 USD -1,318 158.19 Profit of 106 on sale
2025-03-11 SELL -54 146.630 153.440 152.759 USD -8,249 158.32 Profit of 300 on sale
2025-03-07 SELL -243 147.020 147.950 147.857 USD -35,929 158.52 Profit of 2,591 on sale
2025-03-05 SELL -27 140.000 142.790 142.511 USD -3,848 158.73 Profit of 438 on sale
2025-03-03 BUY 90 143.100 149.060 148.464 USD 13,362 159.11
2025-02-28 SELL -2,347 147.880 148.260 148.222 USD -347,877 159.24 Profit of 25,863 on sale
2025-02-27 SELL -20 146.740 147.990 147.865 USD -2,957 159.39 Profit of 231 on sale
2025-02-26 SELL -200 145.950 146.900 146.805 USD -29,361 159.55 Profit of 2,549 on sale
2025-02-25 SELL -170 142.980 143.800 143.718 USD -24,432 159.75 Profit of 2,726 on sale
2025-02-21 SELL -210 142.400 144.760 144.524 USD -30,350 160.19 Profit of 3,290 on sale
2025-02-20 SELL -370 145.920 154.540 153.678 USD -56,861 160.37 Profit of 2,477 on sale
2025-02-19 SELL -390 154.960 155.640 155.572 USD -60,673 160.44 Profit of 1,900 on sale
2025-02-13 SELL -420 177.060 178.380 178.248 USD -74,864 160.37 Loss of -7,508 on sale
2025-02-12 SELL -140 172.000 172.910 172.819 USD -24,195 160.21 Loss of -1,765 on sale
2025-02-11 SELL -90 173.750 174.260 174.209 USD -15,679 160.03 Loss of -1,276 on sale
2025-02-10 SELL -10 173.520 174.490 174.393 USD -1,744 159.84 Loss of -146 on sale
2025-02-07 SELL -210 173.580 174.600 174.498 USD -36,645 159.64 Loss of -3,120 on sale
2025-02-06 SELL -10 172.070 177.640 177.083 USD -1,771 159.46 Loss of -176 on sale
2025-02-05 SELL -30 176.860 178.470 178.309 USD -5,349 159.20 Loss of -573 on sale
2025-02-04 SELL -100 177.350 178.320 178.223 USD -17,822 158.93 Loss of -1,929 on sale
2025-02-03 SELL -120 177.060 178.180 178.068 USD -21,368 158.66 Loss of -2,329 on sale
2025-01-29 SELL -180 173.770 176.820 176.515 USD -31,773 157.86 Loss of -3,359 on sale
2025-01-28 SELL -190 173.210 178.750 178.196 USD -33,857 157.61 Loss of -3,912 on sale
2025-01-24 SELL -20 170.280 170.310 170.307 USD -3,406 157.10 Loss of -264 on sale
2025-01-23 SELL -20 169.900 170.070 170.053 USD -3,401 156.88 Loss of -263 on sale
2025-01-22 SELL -70 168.450 170.800 170.565 USD -11,940 156.68 Loss of -972 on sale
2025-01-16 SELL -80 164.850 165.430 165.372 USD -13,230 155.93 Loss of -755 on sale
2025-01-14 SELL -40 162.000 162.680 162.612 USD -6,504 155.69 Loss of -277 on sale
2025-01-13 SELL -90 157.060 157.210 157.195 USD -14,148 155.66 Loss of -138 on sale
2025-01-08 SELL -148 153.960 154.350 154.311 USD -22,838 155.78 Profit of 218 on sale
2024-12-23 SELL -10 153.020 153.060 153.056 USD -1,531 156.35 Profit of 33 on sale
2024-12-20 SELL -10 151.850 153.470 153.308 USD -1,533 156.46 Profit of 32 on sale
2024-12-19 SELL -60 147.540 149.400 149.214 USD -8,953 156.69 Profit of 449 on sale
2024-12-18 BUY 60 146.760 151.030 150.603 USD 9,036 156.96
2024-12-17 SELL -20 147.570 150.070 149.820 USD -2,996 157.21 Profit of 148 on sale
2024-12-13 BUY 10 152.730 154.670 154.476 USD 1,545 157.53
2024-12-11 SELL -50 155.500 156.350 156.265 USD -7,813 157.59 Profit of 66 on sale
2024-12-10 SELL -20 153.810 159.440 158.877 USD -3,178 157.70 Loss of -24 on sale
2024-12-09 BUY 60 158.060 162.380 161.948 USD 9,717 157.69
2024-12-04 BUY 10 163.380 164.320 164.226 USD 1,642 157.28
2024-12-02 SELL -36 163.740 166.590 166.305 USD -5,987 156.79 Loss of -343 on sale
2024-11-27 BUY 30 165.630 169.520 169.131 USD 5,074 155.66
2024-11-26 SELL -40 167.960 168.790 168.707 USD -6,748 155.13 Loss of -543 on sale
2024-11-25 SELL -2,862 166.990 169.120 168.907 USD -483,412 154.59 Loss of -40,984 on sale
2024-11-22 SELL -77 165.510 166.270 166.194 USD -12,797 154.07 Loss of -934 on sale
2024-11-21 SELL -22 164.140 164.870 164.797 USD -3,626 153.56 Loss of -247 on sale
2024-11-19 BUY 55 156.980 158.220 158.096 USD 8,695 152.94
2024-11-18 SELL -265 157.410 161.800 161.361 USD -42,761 152.67 Loss of -2,302 on sale
2024-11-12 BUY 22 158.040 159.700 159.534 USD 3,510 152.34
2024-11-07 BUY 198 150.370 150.770 150.730 USD 29,845 152.53
2024-11-05 BUY 165 147.080 147.490 147.449 USD 24,329 153.52
2024-11-04 SELL -44 144.940 145.780 145.696 USD -6,411 154.38 Profit of 382 on sale
2024-11-01 SELL -462 141.590 143.420 143.237 USD -66,175 155.80 Profit of 5,806 on sale
2024-10-31 BUY 99 139.810 142.200 141.961 USD 14,054 157.80
2024-10-30 SELL -33 141.220 150.000 149.122 USD -4,921 160.17 Profit of 365 on sale
2024-10-29 SELL -737 158.310 160.450 160.236 USD -118,094 160.48 Profit of 182 on sale
2024-10-28 SELL -22 157.050 159.320 159.093 USD -3,500 161.17 Profit of 46 on sale
2024-10-25 SELL -814 156.990 160.820 160.437 USD -130,596 162.22 Profit of 1,447 on sale
2024-10-24 SELL -88 161.380 163.960 163.702 USD -14,406 162.49 Loss of -106 on sale
2024-10-23 SELL -11 162.780 164.250 164.103 USD -1,805 162.35 Loss of -19 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-14	SELL	-48	123.105	121.525	121.683	USD -5,841	144.97 Profit of 1,118 on sale
2025-11-12	SELL	-270	125.680	122.070	122.431	USD -33,056	145.14 Profit of 6,131 on sale
2025-11-10	SELL	-18	121.777	118.750	119.053	USD -2,143	145.32 Profit of 473 on sale
2025-11-07	SELL	-9	123.790	120.920	121.207	USD -1,091	145.41 Profit of 218 on sale
2025-11-05	SELL	-18	121.850	119.245	119.506	USD -2,151	145.60 Profit of 470 on sale
2025-10-29	SELL	-63	126.560	130.795	130.371	USD -8,213	146.10 Profit of 991 on sale
2025-10-23	SELL	-18	128.020	128.360	128.326	USD -2,310	146.38 Profit of 325 on sale
2025-10-21	SELL	-18	128.410	129.110	129.040	USD -2,323	146.53 Profit of 315 on sale
2025-10-16	SELL	-9	125.250	126.940	126.771	USD -1,141	146.78 Profit of 180 on sale
2025-10-14	SELL	-36	126.620	126.950	126.917	USD -4,569	146.95 Profit of 721 on sale
2025-10-13	SELL	-9	123.910	124.600	124.531	USD -1,121	147.05 Profit of 203 on sale
2025-10-08	BUY	9	127.890	131.260	130.923	USD 1,178	147.23
2025-10-07	SELL	-18	131.040	131.840	131.760	USD -2,372	147.30 Profit of 280 on sale
2025-09-26	SELL	-18	130.800	131.740	131.646	USD -2,370	147.80 Profit of 291 on sale
2025-09-24	SELL	-13	133.620	134.340	134.268	USD -1,745	147.94 Profit of 178 on sale
2025-09-18	SELL	-16	130.230	130.750	130.698	USD -2,091	148.02 Profit of 277 on sale
2025-09-10	BUY	18	132.260	136.400	135.986	USD 2,448	148.48
2025-09-08	SELL	-82	134.510	136.990	136.742	USD -11,213	148.60 Profit of 972 on sale
2025-09-05	BUY	24	137.870	138.370	138.320	USD 3,320	148.65
2025-09-04	SELL	-160	135.560	137.060	136.910	USD -21,906	148.71 Profit of 1,888 on sale
2025-08-27	SELL	-1,413	137.560	139.650	139.441	USD -197,030	148.99 Profit of 13,492 on sale
2025-08-21	SELL	-36	137.580	140.590	140.289	USD -5,050	149.14 Profit of 319 on sale
2025-08-20	SELL	-45	137.420	138.310	138.221	USD -6,220	149.20 Profit of 494 on sale
2025-08-18	SELL	-27	133.250	137.000	136.625	USD -3,689	149.34 Profit of 343 on sale
2025-08-15	SELL	-54	135.380	136.180	136.100	USD -7,349	149.41 Profit of 719 on sale
2025-08-12	SELL	-170	132.080	132.560	132.512	USD -22,527	149.57 Profit of 2,900 on sale
2025-08-07	SELL	-120	127.690	129.640	129.445	USD -15,533	149.89 Profit of 2,454 on sale
2025-08-06	SELL	-80	127.810	137.130	136.198	USD -10,896	150.00 Profit of 1,105 on sale
2025-08-04	SELL	-20	139.520	141.230	141.059	USD -2,821	150.11 Profit of 181 on sale
2025-07-31	SELL	-18	140.370	144.590	144.168	USD -2,595	150.22 Profit of 109 on sale
2025-07-30	SELL	-117	144.570	146.660	146.451	USD -17,135	150.25 Profit of 444 on sale
2025-07-29	SELL	-63	145.980	147.300	147.168	USD -9,272	150.27 Profit of 196 on sale
2025-07-28	SELL	-81	145.310	146.200	146.111	USD -11,835	150.30 Profit of 339 on sale
2025-07-24	SELL	-10	144.770	151.590	150.908	USD -1,509	150.36 Loss of -6 on sale
2025-07-23	SELL	-135	151.320	151.850	151.797	USD -20,493	150.35 Loss of -195 on sale
2025-07-22	SELL	-9	146.050	146.860	146.779	USD -1,321	150.37 Profit of 32 on sale
2025-07-18	BUY	10	141.160	144.070	143.779	USD 1,438	150.49
2025-07-17	BUY	9	143.380	143.560	143.542	USD 1,292	150.52
2025-07-16	SELL	-72	140.220	141.090	141.003	USD -10,152	150.58 Profit of 690 on sale
2025-07-15	SELL	-54	140.530	143.980	143.635	USD -7,756	150.64 Profit of 378 on sale
2025-07-11	BUY	36	142.550	143.320	143.243	USD 5,157	150.72
2025-07-10	BUY	54	143.460	144.190	144.117	USD 7,782	150.77
2025-07-09	SELL	-45	141.840	145.080	144.756	USD -6,514	150.82 Profit of 273 on sale
2025-07-08	SELL	-272	143.800	145.880	145.672	USD -39,623	150.86 Profit of 1,410 on sale
2025-06-27	SELL	-130	141.670	143.640	143.443	USD -18,648	151.16 Profit of 1,003 on sale
2025-06-26	SELL	-10	141.090	143.010	142.818	USD -1,428	151.22 Profit of 84 on sale
2025-06-24	SELL	-20	140.950	141.790	141.706	USD -2,834	151.35 Profit of 193 on sale
2025-06-20	SELL	-195	136.940	136.980	136.976	USD -26,710	151.53 Profit of 2,837 on sale
2025-06-17	SELL	-430	136.510	137.500	137.401	USD -59,082	151.82 Profit of 6,199 on sale
2025-06-13	SELL	-50	136.120	137.990	137.803	USD -6,890	152.00 Profit of 710 on sale
2025-06-12	BUY	45	137.350	138.290	138.196	USD 6,219	152.10
2025-06-09	SELL	-110	137.780	138.480	138.410	USD -15,225	152.37 Profit of 1,535 on sale
2025-06-06	SELL	-30	137.900	139.780	139.592	USD -4,188	152.46 Profit of 386 on sale
2025-06-04	SELL	-190	136.750	138.170	138.028	USD -26,225	152.66 Profit of 2,780 on sale
2025-06-03	SELL	-50	135.990	136.030	136.026	USD -6,801	152.77 Profit of 837 on sale
2025-05-30	BUY	18	136.260	136.920	136.854	USD 2,463	153.01
2025-05-27	SELL	-10	139.890	140.420	140.367	USD -1,404	153.33 Profit of 130 on sale
2025-05-23	SELL	-130	138.190	138.630	138.586	USD -18,016	153.54 Profit of 1,944 on sale
2025-05-21	SELL	-50	140.850	144.900	144.495	USD -7,225	153.74 Profit of 462 on sale
2025-05-19	SELL	-16	144.960	145.050	145.041	USD -2,321	153.86 Profit of 141 on sale
2025-05-15	SELL	-20	143.600	143.630	143.627	USD -2,873	153.99 Profit of 207 on sale
2025-05-14	SELL	-20	139.900	144.430	143.977	USD -2,880	154.10 Profit of 202 on sale
2025-05-13	SELL	-10	143.980	145.180	145.060	USD -1,451	154.17 Profit of 91 on sale
2025-05-12	SELL	-30	144.430	147.100	146.833	USD -4,405	154.24 Profit of 222 on sale
2025-05-09	SELL	-8	143.760	144.420	144.354	USD -1,155	154.32 Profit of 80 on sale
2025-05-08	SELL	-120	143.630	145.800	145.583	USD -17,470	154.40 Profit of 1,058 on sale
2025-05-01	SELL	-1	140.440	142.430	142.231	USD -142	154.89 Profit of 13 on sale
2025-04-30	SELL	-80	141.550	141.870	141.838	USD -11,347	155.00 Profit of 1,053 on sale
2025-04-28	SELL	-390	140.500	142.360	142.174	USD -55,448	155.23 Profit of 5,090 on sale
2025-04-25	BUY	50	139.560	139.980	139.938	USD 6,997	155.35
2025-04-23	SELL	-20	138.930	140.280	140.145	USD -2,803	155.62 Profit of 309 on sale
2025-04-17	BUY	10	140.030	141.590	141.434	USD 1,414	156.25
2025-04-14	SELL	-20	150.880	154.910	154.507	USD -3,090	156.51 Profit of 40 on sale
2025-04-11	BUY	1,303	155.510	157.120	156.959	USD 204,518	156.52
2025-04-10	SELL	-9	153.360	154.520	154.404	USD -1,390	156.55 Profit of 19 on sale
2025-04-09	BUY	27	152.860	155.320	155.074	USD 4,187	156.59
2025-04-08	SELL	-27	143.920	151.680	150.904	USD -4,074	156.70 Profit of 156 on sale
2025-04-07	SELL	-108	146.610	151.830	151.308	USD -16,341	156.79 Profit of 592 on sale
2025-04-04	SELL	-90	149.490	154.720	154.197	USD -13,878	156.86 Profit of 240 on sale
2025-04-02	SELL	-162	154.290	155.000	154.929	USD -25,098	156.88 Profit of 317 on sale
2025-03-31	SELL	-27	152.970	153.940	153.843	USD -4,154	156.97 Profit of 84 on sale
2025-03-28	BUY	18	150.220	152.850	152.587	USD 2,747	157.03
2025-03-26	BUY	27	151.370	153.420	153.215	USD 4,137	157.13
2025-03-25	BUY	45	150.780	152.010	151.887	USD 6,835	157.20
2025-03-21	SELL	-45	148.150	149.760	149.599	USD -6,732	157.36 Profit of 349 on sale
2025-03-20	SELL	-9	149.010	151.150	150.936	USD -1,358	157.44 Profit of 59 on sale
2025-03-19	SELL	-45	149.830	150.530	150.460	USD -6,771	157.52 Profit of 318 on sale
2025-03-18	SELL	-27	149.370	150.460	150.351	USD -4,059	157.61 Profit of 196 on sale
2025-03-14	SELL	-45	143.450	145.120	144.953	USD -6,523	157.85 Profit of 580 on sale
2025-03-13	SELL	-207	141.120	143.210	143.001	USD -29,601	158.02 Profit of 3,110 on sale
2025-03-12	SELL	-9	142.630	146.890	146.464	USD -1,318	158.19 Profit of 106 on sale
2025-03-11	SELL	-54	146.630	153.440	152.759	USD -8,249	158.32 Profit of 300 on sale
2025-03-07	SELL	-243	147.020	147.950	147.857	USD -35,929	158.52 Profit of 2,591 on sale
2025-03-05	SELL	-27	140.000	142.790	142.511	USD -3,848	158.73 Profit of 438 on sale
2025-03-03	BUY	90	143.100	149.060	148.464	USD 13,362	159.11
2025-02-28	SELL	-2,347	147.880	148.260	148.222	USD -347,877	159.24 Profit of 25,863 on sale
2025-02-27	SELL	-20	146.740	147.990	147.865	USD -2,957	159.39 Profit of 231 on sale
2025-02-26	SELL	-200	145.950	146.900	146.805	USD -29,361	159.55 Profit of 2,549 on sale
2025-02-25	SELL	-170	142.980	143.800	143.718	USD -24,432	159.75 Profit of 2,726 on sale
2025-02-21	SELL	-210	142.400	144.760	144.524	USD -30,350	160.19 Profit of 3,290 on sale
2025-02-20	SELL	-370	145.920	154.540	153.678	USD -56,861	160.37 Profit of 2,477 on sale
2025-02-19	SELL	-390	154.960	155.640	155.572	USD -60,673	160.44 Profit of 1,900 on sale
2025-02-13	SELL	-420	177.060	178.380	178.248	USD -74,864	160.37 Loss of -7,508 on sale
2025-02-12	SELL	-140	172.000	172.910	172.819	USD -24,195	160.21 Loss of -1,765 on sale
2025-02-11	SELL	-90	173.750	174.260	174.209	USD -15,679	160.03 Loss of -1,276 on sale
2025-02-10	SELL	-10	173.520	174.490	174.393	USD -1,744	159.84 Loss of -146 on sale
2025-02-07	SELL	-210	173.580	174.600	174.498	USD -36,645	159.64 Loss of -3,120 on sale
2025-02-06	SELL	-10	172.070	177.640	177.083	USD -1,771	159.46 Loss of -176 on sale
2025-02-05	SELL	-30	176.860	178.470	178.309	USD -5,349	159.20 Loss of -573 on sale
2025-02-04	SELL	-100	177.350	178.320	178.223	USD -17,822	158.93 Loss of -1,929 on sale
2025-02-03	SELL	-120	177.060	178.180	178.068	USD -21,368	158.66 Loss of -2,329 on sale
2025-01-29	SELL	-180	173.770	176.820	176.515	USD -31,773	157.86 Loss of -3,359 on sale
2025-01-28	SELL	-190	173.210	178.750	178.196	USD -33,857	157.61 Loss of -3,912 on sale
2025-01-24	SELL	-20	170.280	170.310	170.307	USD -3,406	157.10 Loss of -264 on sale
2025-01-23	SELL	-20	169.900	170.070	170.053	USD -3,401	156.88 Loss of -263 on sale
2025-01-22	SELL	-70	168.450	170.800	170.565	USD -11,940	156.68 Loss of -972 on sale
2025-01-16	SELL	-80	164.850	165.430	165.372	USD -13,230	155.93 Loss of -755 on sale
2025-01-14	SELL	-40	162.000	162.680	162.612	USD -6,504	155.69 Loss of -277 on sale
2025-01-13	SELL	-90	157.060	157.210	157.195	USD -14,148	155.66 Loss of -138 on sale
2025-01-08	SELL	-148	153.960	154.350	154.311	USD -22,838	155.78 Profit of 218 on sale
2024-12-23	SELL	-10	153.020	153.060	153.056	USD -1,531	156.35 Profit of 33 on sale
2024-12-20	SELL	-10	151.850	153.470	153.308	USD -1,533	156.46 Profit of 32 on sale
2024-12-19	SELL	-60	147.540	149.400	149.214	USD -8,953	156.69 Profit of 449 on sale
2024-12-18	BUY	60	146.760	151.030	150.603	USD 9,036	156.96
2024-12-17	SELL	-20	147.570	150.070	149.820	USD -2,996	157.21 Profit of 148 on sale
2024-12-13	BUY	10	152.730	154.670	154.476	USD 1,545	157.53
2024-12-11	SELL	-50	155.500	156.350	156.265	USD -7,813	157.59 Profit of 66 on sale
2024-12-10	SELL	-20	153.810	159.440	158.877	USD -3,178	157.70 Loss of -24 on sale
2024-12-09	BUY	60	158.060	162.380	161.948	USD 9,717	157.69
2024-12-04	BUY	10	163.380	164.320	164.226	USD 1,642	157.28
2024-12-02	SELL	-36	163.740	166.590	166.305	USD -5,987	156.79 Loss of -343 on sale
2024-11-27	BUY	30	165.630	169.520	169.131	USD 5,074	155.66
2024-11-26	SELL	-40	167.960	168.790	168.707	USD -6,748	155.13 Loss of -543 on sale
2024-11-25	SELL	-2,862	166.990	169.120	168.907	USD -483,412	154.59 Loss of -40,984 on sale
2024-11-22	SELL	-77	165.510	166.270	166.194	USD -12,797	154.07 Loss of -934 on sale
2024-11-21	SELL	-22	164.140	164.870	164.797	USD -3,626	153.56 Loss of -247 on sale
2024-11-19	BUY	55	156.980	158.220	158.096	USD 8,695	152.94
2024-11-18	SELL	-265	157.410	161.800	161.361	USD -42,761	152.67 Loss of -2,302 on sale
2024-11-12	BUY	22	158.040	159.700	159.534	USD 3,510	152.34
2024-11-07	BUY	198	150.370	150.770	150.730	USD 29,845	152.53
2024-11-05	BUY	165	147.080	147.490	147.449	USD 24,329	153.52
2024-11-04	SELL	-44	144.940	145.780	145.696	USD -6,411	154.38 Profit of 382 on sale
2024-11-01	SELL	-462	141.590	143.420	143.237	USD -66,175	155.80 Profit of 5,806 on sale
2024-10-31	BUY	99	139.810	142.200	141.961	USD 14,054	157.80
2024-10-30	SELL	-33	141.220	150.000	149.122	USD -4,921	160.17 Profit of 365 on sale
2024-10-29	SELL	-737	158.310	160.450	160.236	USD -118,094	160.48 Profit of 182 on sale
2024-10-28	SELL	-22	157.050	159.320	159.093	USD -3,500	161.17 Profit of 46 on sale
2024-10-25	SELL	-814	156.990	160.820	160.437	USD -130,596	162.22 Profit of 1,447 on sale
2024-10-24	SELL	-88	161.380	163.960	163.702	USD -14,406	162.49 Loss of -106 on sale
2024-10-23	SELL	-11	162.780	164.250	164.103	USD -1,805	162.35 Loss of -19 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DVA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	220,787	4	273,682	80.7%
2025-09-18	180,162	1	224,695	80.2%
2025-09-17	227,895	18	288,918	78.9%
2025-09-16	166,493	0	279,677	59.5%
2025-09-15	110,876	0	196,284	56.5%
2025-09-12	109,446	0	156,328	70.0%
2025-09-11	188,723	22	284,009	66.4%
2025-09-10	205,964	0	259,875	79.3%
2025-09-09	166,490	20	270,393	61.6%
2025-09-08	180,014	1	321,266	56.0%
2025-09-05	126,889	0	230,309	55.1%
2025-09-04	208,875	0	302,938	68.9%
2025-09-03	119,360	0	153,446	77.8%
2025-09-02	207,645	0	256,132	81.1%
2025-08-29	101,662	0	155,000	65.6%
2025-08-28	193,290	569	312,871	61.8%
2025-08-27	113,842	3	150,799	75.5%
2025-08-26	144,023	0	209,123	68.9%
2025-08-25	146,738	54	187,902	78.1%
2025-08-22	195,486	671	259,351	75.4%
2025-08-21	160,761	0	195,686	82.2%
2025-08-20	117,276	0	150,145	78.1%
2025-08-19	185,801	17	257,732	72.1%
2025-08-18	198,068	28	240,478	82.4%
2025-08-15	177,917	25	234,260	75.9%
2025-08-14	191,040	0	225,310	84.8%
2025-08-13	165,011	113	217,574	75.8%
2025-08-12	207,609	10	293,646	70.7%
2025-08-11	244,660	503	301,551	81.1%
2025-08-08	291,449	16	381,108	76.5%
2025-08-07	258,382	2,036	387,300	66.7%
2025-08-06	1,185,896	9,359	1,456,232	81.4%
2025-08-05	422,631	0	495,061	85.4%
2025-08-04	249,139	410	305,725	81.5%
2025-08-01	204,763	13	250,096	81.9%
2025-07-31	151,423	0	189,752	79.8%
2025-07-30	151,473	0	216,775	69.9%
2025-07-29	112,277	0	187,413	59.9%
2025-07-28	111,405	73	145,024	76.8%
2025-07-25	112,640	0	156,254	72.1%
2025-07-24	329,928	14	400,377	82.4%
2025-07-23	375,174	572	471,688	79.5%
2025-07-22	257,669	806	364,675	70.7%
2025-07-21	160,854	43	233,477	68.9%
2025-07-18	212,262	14	274,322	77.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.