Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for ECL

Stock Name	Ecolab Inc
Ticker	ECL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2788651006
LEI	82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison: Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets: Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL): Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL): Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity: Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey: Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target: In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71: Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL): Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird: Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup: Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL): IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings: Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL): International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL): Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately: Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL): PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL): Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL): Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL): Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL): Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL): Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL): Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL): Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab: Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL): Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) ECL holdings

Date	Number of ECL Shares Held	Base Market Value of ECL Shares	Local Market Value of ECL Shares	Change in ECL Shares Held	Change in ECL Base Value	Current Price per ECL Share Held	Previous Price per ECL Share Held
2025-12-03 (Wednesday)	68,909	USD 18,214,716	USD 18,214,716	0	USD -452,043	USD 264.33	USD 270.89
2025-12-02 (Tuesday)	68,909	USD 18,666,759	USD 18,666,759	0	USD -135,751	USD 270.89	USD 272.86
2025-12-01 (Monday)	68,909	USD 18,802,510	USD 18,802,510	0	USD -158,490	USD 272.86	USD 275.16
2025-11-28 (Friday)	68,909	USD 18,961,000	USD 18,961,000	-210	USD -46,034	USD 275.16	USD 274.99
2025-11-27 (Thursday)	69,119	USD 19,007,034	USD 19,007,034	0	USD 0	USD 274.99	USD 274.99
2025-11-26 (Wednesday)	69,119	USD 19,007,034	USD 19,007,034	0	USD 105,752	USD 274.99	USD 273.46
2025-11-25 (Tuesday)	69,119	USD 18,901,282	USD 18,901,282	-583	USD 165,384	USD 273.46	USD 268.8
2025-11-24 (Monday)	69,702	USD 18,735,898	USD 18,735,898	-106	USD 92,275	USD 268.8	USD 267.07
2025-11-21 (Friday)	69,808	USD 18,643,623	USD 18,643,623	0	USD 372,077	USD 267.07	USD 261.74
2025-11-20 (Thursday)	69,808	USD 18,271,546	USD 18,271,546	-106	USD -10,965	USD 261.74	USD 261.5
2025-11-19 (Wednesday)	69,914	USD 18,282,511	USD 18,282,511	-162	USD 366,180	USD 261.5	USD 255.67
2025-11-18 (Tuesday)	70,076	USD 17,916,331	USD 17,916,331	-270	USD -54,258	USD 255.67	USD 255.46
2025-11-17 (Monday)	70,346	USD 17,970,589	USD 17,970,589	0	USD -219,480	USD 255.46	USD 258.58

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BZ173V67

Show aggregate share trades of ECL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -210 276.620 273.130 273.479 USD -57,431 258.28 Loss of -3,192 on sale
2025-11-25 SELL -583 275.140 268.735 269.375 USD -157,046 258.07 Loss of -6,589 on sale
2025-11-24 SELL -106 269.145 265.890 266.216 USD -28,219 258.03 Loss of -868 on sale
2025-11-20 SELL -106 262.900 260.965 261.158 USD -27,683 257.97 Loss of -338 on sale
2025-11-19 SELL -162 261.600 255.910 256.479 USD -41,550 257.96 Profit of 240 on sale
2025-11-18 SELL -270 257.420 251.750 252.317 USD -68,126 257.97 Profit of 1,526 on sale
2025-11-14 SELL -318 261.805 258.005 258.385 USD -82,166 257.98 Loss of -130 on sale
2025-11-12 SELL -1,590 263.860 260.190 260.557 USD -414,286 257.95 Loss of -4,152 on sale
2025-11-10 SELL -106 259.070 253.900 254.417 USD -26,968 257.92 Profit of 372 on sale
2025-11-07 SELL -53 256.350 252.170 252.588 USD -13,387 257.93 Profit of 283 on sale
2025-11-05 SELL -106 260.250 255.205 255.710 USD -27,105 257.95 Profit of 238 on sale
2025-10-29 SELL -371 257.470 267.040 266.083 USD -98,717 257.96 Loss of -3,013 on sale
2025-10-23 SELL -106 275.020 277.290 277.063 USD -29,369 257.64 Loss of -2,059 on sale
2025-10-21 SELL -106 278.190 280.910 280.638 USD -29,748 257.46 Loss of -2,457 on sale
2025-10-16 SELL -53 270.620 275.420 274.940 USD -14,572 257.20 Loss of -940 on sale
2025-10-14 SELL -212 273.030 274.330 274.200 USD -58,130 257.04 Loss of -3,638 on sale
2025-09-26 SELL -106 271.000 273.010 272.809 USD -28,918 256.45 Loss of -1,734 on sale
2025-09-24 SELL -112 267.000 267.620 267.558 USD -29,966 256.34 Loss of -1,257 on sale
2025-09-18 SELL -106 264.830 266.800 266.603 USD -28,260 256.30 Loss of -1,093 on sale
2025-08-21 SELL -216 283.060 284.400 284.266 USD -61,401 255.33 Loss of -6,250 on sale
2025-08-20 SELL -270 285.470 286.040 285.983 USD -77,215 255.17 Loss of -8,320 on sale
2025-08-18 SELL -162 280.080 282.670 282.411 USD -45,751 254.88 Loss of -4,460 on sale
2025-08-12 SELL -935 276.620 276.660 276.656 USD -258,673 254.61 Loss of -20,611 on sale
2025-08-07 SELL -660 269.770 272.000 271.777 USD -179,373 254.32 Loss of -11,522 on sale
2025-08-04 SELL -110 264.280 264.320 264.316 USD -29,075 254.19 Loss of -1,113 on sale
2025-07-31 SELL -110 261.760 266.190 265.747 USD -29,232 254.11 Loss of -1,280 on sale
2025-07-30 SELL -715 263.130 265.910 265.632 USD -189,927 254.06 Loss of -8,273 on sale
2025-07-29 SELL -385 259.390 267.120 266.347 USD -102,544 254.03 Loss of -4,742 on sale
2025-07-28 SELL -495 269.990 272.320 272.087 USD -134,683 253.94 Loss of -8,984 on sale
2025-07-22 SELL -55 270.550 270.790 270.766 USD -14,892 253.73 Loss of -937 on sale
2025-07-18 BUY 52 268.750 269.530 269.452 USD 14,012 253.56
2025-07-17 BUY 983 269.010 269.420 269.379 USD 264,800 253.47
2025-07-16 SELL -432 267.720 267.750 267.747 USD -115,667 253.38 Loss of -6,206 on sale
2025-07-15 SELL -324 264.830 268.230 267.890 USD -86,796 253.31 Loss of -4,723 on sale
2025-07-10 BUY 324 266.790 268.340 268.185 USD 86,892 253.23
2025-07-09 SELL -265 268.210 270.400 270.181 USD -71,598 253.14 Loss of -4,516 on sale
2025-07-08 SELL -1,444 268.900 271.980 271.672 USD -392,294 253.04 Loss of -26,904 on sale
2025-06-26 SELL -53 263.250 266.980 266.607 USD -14,130 252.36 Loss of -755 on sale
2025-06-24 SELL -134 266.840 267.490 267.425 USD -35,835 252.17 Loss of -2,044 on sale
2025-06-20 SELL -1,083 261.230 262.010 261.932 USD -283,672 252.02 Loss of -10,735 on sale
2025-06-17 SELL -2,278 261.340 264.900 264.544 USD -602,631 251.85 Loss of -28,924 on sale
2025-06-13 SELL -265 264.210 269.310 268.800 USD -71,232 251.67 Loss of -4,541 on sale
2025-06-12 BUY 255 270.950 271.260 271.229 USD 69,163 251.53
2025-06-09 SELL -583 266.350 267.410 267.304 USD -155,838 251.19 Loss of -9,394 on sale
2025-06-06 SELL -156 267.060 268.980 268.788 USD -41,931 251.08 Loss of -2,763 on sale
2025-06-04 SELL -1,007 267.040 267.850 267.769 USD -269,643 250.85 Loss of -17,036 on sale
2025-06-03 SELL -265 265.420 266.730 266.599 USD -70,649 250.75 Loss of -4,201 on sale
2025-05-30 BUY 3,293 265.620 266.360 266.286 USD 876,880 250.53
2025-05-27 SELL -51 265.480 265.540 265.534 USD -13,542 250.23 Loss of -781 on sale
2025-05-23 SELL -663 261.100 261.570 261.523 USD -173,390 250.06 Loss of -7,598 on sale
2025-05-21 SELL -255 260.950 262.600 262.435 USD -66,921 249.91 Loss of -3,195 on sale
2025-05-19 SELL -100 261.360 261.650 261.621 USD -26,162 249.72 Loss of -1,190 on sale
2025-05-15 SELL -102 255.910 256.050 256.036 USD -26,116 249.59 Loss of -657 on sale
2025-05-14 SELL -102 250.150 253.000 252.715 USD -25,777 249.59 Loss of -319 on sale
2025-05-13 SELL -51 251.500 254.970 254.623 USD -12,986 249.58 Loss of -257 on sale
2025-05-12 SELL -153 254.480 258.320 257.936 USD -39,464 249.54 Loss of -1,285 on sale
2025-05-09 SELL -50 252.670 253.350 253.282 USD -12,664 249.51 Loss of -189 on sale
2025-05-08 SELL -612 253.400 257.390 256.991 USD -157,278 249.48 Loss of -4,598 on sale
2025-05-01 SELL -1 252.620 254.920 254.690 USD -255 249.28 Loss of -5 on sale
2025-04-30 SELL -408 251.430 252.560 252.447 USD -102,998 249.26 Loss of -1,299 on sale
2025-04-28 SELL -1,989 239.030 240.990 240.794 USD -478,939 249.37 Profit of 17,066 on sale
2025-04-25 BUY 255 238.140 239.140 239.040 USD 60,955 249.47
2025-04-23 SELL -103 237.950 241.510 241.154 USD -24,839 249.67 Profit of 877 on sale
2025-04-17 BUY 51 238.730 240.850 240.638 USD 12,273 250.17
2025-04-14 SELL -102 238.620 239.650 239.547 USD -24,434 250.53 Profit of 1,121 on sale
2025-04-11 SELL -52 235.320 236.870 236.715 USD -12,309 250.68 Profit of 726 on sale
2025-04-10 SELL -52 232.550 236.100 235.745 USD -12,259 250.86 Profit of 786 on sale
2025-04-09 BUY 156 237.550 238.020 237.973 USD 37,124 251.00
2025-04-08 SELL -150 225.650 236.320 235.253 USD -35,288 251.25 Profit of 2,400 on sale
2025-04-07 SELL -624 230.330 239.270 238.376 USD -148,747 251.47 Profit of 8,168 on sale
2025-04-04 SELL -520 237.770 251.200 249.857 USD -129,926 251.61 Profit of 910 on sale
2025-04-02 SELL -932 253.660 253.740 253.732 USD -236,478 251.59 Loss of -2,001 on sale
2025-03-31 BUY 718 253.520 254.450 254.357 USD 182,628 251.54
2025-03-28 BUY 102 249.510 254.130 253.668 USD 25,874 251.56
2025-03-27 SELL -11 252.680 253.650 253.553 USD -2,789 251.55 Loss of -22 on sale
2025-03-26 BUY 153 252.390 253.460 253.353 USD 38,763 251.54
2025-03-25 BUY 255 251.200 253.420 253.198 USD 64,565 251.54
2025-03-21 SELL -255 251.000 251.300 251.270 USD -64,074 251.53 Profit of 67 on sale
2025-03-20 SELL -51 251.940 253.480 253.326 USD -12,920 251.53 Loss of -92 on sale
2025-03-19 SELL -255 254.120 255.620 255.470 USD -65,145 251.50 Loss of -1,013 on sale
2025-03-18 SELL -153 253.700 253.730 253.727 USD -38,820 251.47 Loss of -345 on sale
2025-03-14 SELL -255 250.960 252.160 252.040 USD -64,270 251.47 Loss of -144 on sale
2025-03-13 SELL -1,173 251.110 256.460 255.925 USD -300,200 251.48 Loss of -5,215 on sale
2025-03-12 SELL -51 255.180 260.480 259.950 USD -13,257 251.43 Loss of -434 on sale
2025-03-11 SELL -305 259.060 265.990 265.297 USD -80,916 251.34 Loss of -4,257 on sale
2025-03-07 SELL -1,377 269.260 270.150 270.061 USD -371,874 250.92 Loss of -26,351 on sale
2025-03-05 SELL -153 269.630 271.400 271.223 USD -41,497 250.68 Loss of -3,143 on sale
2025-03-03 BUY 510 269.820 273.690 273.303 USD 139,385 250.20
2025-02-28 SELL -9,348 269.010 270.570 270.414 USD -2,527,830 249.94 Loss of -191,352 on sale
2025-02-27 SELL -100 267.180 269.230 269.025 USD -26,903 249.71 Loss of -1,932 on sale
2025-02-26 SELL -1,080 266.470 268.080 267.919 USD -289,353 249.48 Loss of -19,919 on sale
2025-02-25 SELL -918 265.690 268.150 267.904 USD -245,936 249.25 Loss of -17,127 on sale
2025-02-21 SELL -1,134 264.690 267.790 267.480 USD -303,322 248.81 Loss of -21,169 on sale
2025-02-20 SELL -1,998 267.340 267.610 267.583 USD -534,631 248.54 Loss of -38,049 on sale
2025-02-19 SELL -2,106 266.240 266.550 266.519 USD -561,289 248.28 Loss of -38,421 on sale
2025-02-13 SELL -2,268 265.470 267.230 267.054 USD -605,678 247.19 Loss of -45,040 on sale
2025-02-12 SELL -756 262.030 262.570 262.516 USD -198,462 246.96 Loss of -11,764 on sale
2025-02-11 SELL -486 261.230 267.560 266.927 USD -129,727 246.72 Loss of -9,820 on sale
2025-02-10 SELL -54 245.940 247.210 247.083 USD -13,342 246.73 Loss of -19 on sale
2025-02-07 SELL -1,134 247.400 249.790 249.551 USD -282,991 246.72 Loss of -3,207 on sale
2025-02-06 SELL -54 250.030 250.110 250.102 USD -13,506 246.67 Loss of -186 on sale
2025-02-05 SELL -162 249.710 250.680 250.583 USD -40,594 246.61 Loss of -643 on sale
2025-02-04 SELL -540 248.840 251.220 250.982 USD -135,530 246.57 Loss of -2,381 on sale
2025-02-03 SELL -648 249.510 250.800 250.671 USD -162,435 246.52 Loss of -2,690 on sale
2025-01-29 SELL -972 246.930 250.730 250.350 USD -243,340 246.33 Loss of -3,911 on sale
2025-01-28 SELL -1,026 249.520 253.190 252.823 USD -259,396 246.26 Loss of -6,730 on sale
2025-01-24 SELL -108 242.060 243.810 243.635 USD -26,313 246.35 Profit of 293 on sale
2025-01-23 SELL -108 242.920 243.140 243.118 USD -26,257 246.42 Profit of 357 on sale
2024-12-23 SELL -54 239.090 239.230 239.216 USD -12,918 248.09 Profit of 479 on sale
2024-12-20 SELL -54 238.290 239.630 239.496 USD -12,933 248.33 Profit of 477 on sale
2024-12-19 SELL -324 235.530 239.260 238.887 USD -77,399 248.66 Profit of 3,166 on sale
2024-12-18 BUY 324 237.660 245.100 244.356 USD 79,171 248.95
2024-12-17 SELL -108 246.170 253.870 253.100 USD -27,335 249.02 Loss of -440 on sale
2024-12-13 BUY 54 250.200 251.620 251.478 USD 13,580 249.01
2024-12-11 SELL -270 245.460 247.840 247.602 USD -66,853 249.11 Profit of 408 on sale
2024-12-10 SELL -106 247.050 250.030 249.732 USD -26,472 249.18 Loss of -59 on sale
2024-12-09 BUY 324 249.400 252.260 251.974 USD 81,640 249.17
2024-12-04 BUY 54 248.860 249.160 249.130 USD 13,453 249.18
2024-12-02 SELL -204 248.450 249.810 249.674 USD -50,933 249.24 Loss of -88 on sale
2024-11-27 BUY 162 247.700 249.210 249.059 USD 40,348 249.39
2024-11-26 SELL -216 247.380 249.280 249.090 USD -53,803 249.48 Profit of 84 on sale
2024-11-22 SELL -378 245.300 246.850 246.695 USD -93,251 249.80 Profit of 1,174 on sale
2024-11-21 SELL -108 243.420 243.530 243.519 USD -26,300 250.12 Profit of 713 on sale
2024-11-19 BUY 270 244.300 246.080 245.902 USD 66,394 250.91
2024-11-18 SELL -1,308 245.970 246.820 246.735 USD -322,729 251.20 Profit of 5,836 on sale
2024-11-12 BUY 108 248.310 251.480 251.163 USD 27,126 251.38
2024-11-07 BUY 972 246.290 247.010 246.938 USD 240,024 251.93
2024-11-05 BUY 810 246.850 247.220 247.183 USD 200,218 253.05
2024-11-04 SELL -216 244.500 246.770 246.543 USD -53,253 253.91 Profit of 1,591 on sale
2024-11-01 SELL -2,268 244.570 246.950 246.712 USD -559,543 254.95 Profit of 18,676 on sale
2024-10-31 BUY 486 245.730 251.940 251.319 USD 122,141 256.10
2024-10-30 SELL -162 252.600 257.000 256.560 USD -41,563 256.60 Profit of 6 on sale
2024-10-29 SELL -3,618 253.760 255.550 255.371 USD -923,932 257.07 Profit of 6,153 on sale
2024-10-28 SELL -108 256.450 257.560 257.449 USD -27,804 257.20 Loss of -27 on sale
2024-10-25 SELL -3,996 253.490 258.570 258.062 USD -1,031,216 258.12 Profit of 242 on sale
2024-10-24 SELL -432 256.340 259.190 258.905 USD -111,847 258.72 Loss of -81 on sale
2024-10-23 SELL -54 258.720 259.980 259.854 USD -14,032 258.71 Loss of -62 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-210	276.620	273.130	273.479	USD -57,431	258.28 Loss of -3,192 on sale
2025-11-25	SELL	-583	275.140	268.735	269.375	USD -157,046	258.07 Loss of -6,589 on sale
2025-11-24	SELL	-106	269.145	265.890	266.216	USD -28,219	258.03 Loss of -868 on sale
2025-11-20	SELL	-106	262.900	260.965	261.158	USD -27,683	257.97 Loss of -338 on sale
2025-11-19	SELL	-162	261.600	255.910	256.479	USD -41,550	257.96 Profit of 240 on sale
2025-11-18	SELL	-270	257.420	251.750	252.317	USD -68,126	257.97 Profit of 1,526 on sale
2025-11-14	SELL	-318	261.805	258.005	258.385	USD -82,166	257.98 Loss of -130 on sale
2025-11-12	SELL	-1,590	263.860	260.190	260.557	USD -414,286	257.95 Loss of -4,152 on sale
2025-11-10	SELL	-106	259.070	253.900	254.417	USD -26,968	257.92 Profit of 372 on sale
2025-11-07	SELL	-53	256.350	252.170	252.588	USD -13,387	257.93 Profit of 283 on sale
2025-11-05	SELL	-106	260.250	255.205	255.710	USD -27,105	257.95 Profit of 238 on sale
2025-10-29	SELL	-371	257.470	267.040	266.083	USD -98,717	257.96 Loss of -3,013 on sale
2025-10-23	SELL	-106	275.020	277.290	277.063	USD -29,369	257.64 Loss of -2,059 on sale
2025-10-21	SELL	-106	278.190	280.910	280.638	USD -29,748	257.46 Loss of -2,457 on sale
2025-10-16	SELL	-53	270.620	275.420	274.940	USD -14,572	257.20 Loss of -940 on sale
2025-10-14	SELL	-212	273.030	274.330	274.200	USD -58,130	257.04 Loss of -3,638 on sale
2025-09-26	SELL	-106	271.000	273.010	272.809	USD -28,918	256.45 Loss of -1,734 on sale
2025-09-24	SELL	-112	267.000	267.620	267.558	USD -29,966	256.34 Loss of -1,257 on sale
2025-09-18	SELL	-106	264.830	266.800	266.603	USD -28,260	256.30 Loss of -1,093 on sale
2025-08-21	SELL	-216	283.060	284.400	284.266	USD -61,401	255.33 Loss of -6,250 on sale
2025-08-20	SELL	-270	285.470	286.040	285.983	USD -77,215	255.17 Loss of -8,320 on sale
2025-08-18	SELL	-162	280.080	282.670	282.411	USD -45,751	254.88 Loss of -4,460 on sale
2025-08-12	SELL	-935	276.620	276.660	276.656	USD -258,673	254.61 Loss of -20,611 on sale
2025-08-07	SELL	-660	269.770	272.000	271.777	USD -179,373	254.32 Loss of -11,522 on sale
2025-08-04	SELL	-110	264.280	264.320	264.316	USD -29,075	254.19 Loss of -1,113 on sale
2025-07-31	SELL	-110	261.760	266.190	265.747	USD -29,232	254.11 Loss of -1,280 on sale
2025-07-30	SELL	-715	263.130	265.910	265.632	USD -189,927	254.06 Loss of -8,273 on sale
2025-07-29	SELL	-385	259.390	267.120	266.347	USD -102,544	254.03 Loss of -4,742 on sale
2025-07-28	SELL	-495	269.990	272.320	272.087	USD -134,683	253.94 Loss of -8,984 on sale
2025-07-22	SELL	-55	270.550	270.790	270.766	USD -14,892	253.73 Loss of -937 on sale
2025-07-18	BUY	52	268.750	269.530	269.452	USD 14,012	253.56
2025-07-17	BUY	983	269.010	269.420	269.379	USD 264,800	253.47
2025-07-16	SELL	-432	267.720	267.750	267.747	USD -115,667	253.38 Loss of -6,206 on sale
2025-07-15	SELL	-324	264.830	268.230	267.890	USD -86,796	253.31 Loss of -4,723 on sale
2025-07-10	BUY	324	266.790	268.340	268.185	USD 86,892	253.23
2025-07-09	SELL	-265	268.210	270.400	270.181	USD -71,598	253.14 Loss of -4,516 on sale
2025-07-08	SELL	-1,444	268.900	271.980	271.672	USD -392,294	253.04 Loss of -26,904 on sale
2025-06-26	SELL	-53	263.250	266.980	266.607	USD -14,130	252.36 Loss of -755 on sale
2025-06-24	SELL	-134	266.840	267.490	267.425	USD -35,835	252.17 Loss of -2,044 on sale
2025-06-20	SELL	-1,083	261.230	262.010	261.932	USD -283,672	252.02 Loss of -10,735 on sale
2025-06-17	SELL	-2,278	261.340	264.900	264.544	USD -602,631	251.85 Loss of -28,924 on sale
2025-06-13	SELL	-265	264.210	269.310	268.800	USD -71,232	251.67 Loss of -4,541 on sale
2025-06-12	BUY	255	270.950	271.260	271.229	USD 69,163	251.53
2025-06-09	SELL	-583	266.350	267.410	267.304	USD -155,838	251.19 Loss of -9,394 on sale
2025-06-06	SELL	-156	267.060	268.980	268.788	USD -41,931	251.08 Loss of -2,763 on sale
2025-06-04	SELL	-1,007	267.040	267.850	267.769	USD -269,643	250.85 Loss of -17,036 on sale
2025-06-03	SELL	-265	265.420	266.730	266.599	USD -70,649	250.75 Loss of -4,201 on sale
2025-05-30	BUY	3,293	265.620	266.360	266.286	USD 876,880	250.53
2025-05-27	SELL	-51	265.480	265.540	265.534	USD -13,542	250.23 Loss of -781 on sale
2025-05-23	SELL	-663	261.100	261.570	261.523	USD -173,390	250.06 Loss of -7,598 on sale
2025-05-21	SELL	-255	260.950	262.600	262.435	USD -66,921	249.91 Loss of -3,195 on sale
2025-05-19	SELL	-100	261.360	261.650	261.621	USD -26,162	249.72 Loss of -1,190 on sale
2025-05-15	SELL	-102	255.910	256.050	256.036	USD -26,116	249.59 Loss of -657 on sale
2025-05-14	SELL	-102	250.150	253.000	252.715	USD -25,777	249.59 Loss of -319 on sale
2025-05-13	SELL	-51	251.500	254.970	254.623	USD -12,986	249.58 Loss of -257 on sale
2025-05-12	SELL	-153	254.480	258.320	257.936	USD -39,464	249.54 Loss of -1,285 on sale
2025-05-09	SELL	-50	252.670	253.350	253.282	USD -12,664	249.51 Loss of -189 on sale
2025-05-08	SELL	-612	253.400	257.390	256.991	USD -157,278	249.48 Loss of -4,598 on sale
2025-05-01	SELL	-1	252.620	254.920	254.690	USD -255	249.28 Loss of -5 on sale
2025-04-30	SELL	-408	251.430	252.560	252.447	USD -102,998	249.26 Loss of -1,299 on sale
2025-04-28	SELL	-1,989	239.030	240.990	240.794	USD -478,939	249.37 Profit of 17,066 on sale
2025-04-25	BUY	255	238.140	239.140	239.040	USD 60,955	249.47
2025-04-23	SELL	-103	237.950	241.510	241.154	USD -24,839	249.67 Profit of 877 on sale
2025-04-17	BUY	51	238.730	240.850	240.638	USD 12,273	250.17
2025-04-14	SELL	-102	238.620	239.650	239.547	USD -24,434	250.53 Profit of 1,121 on sale
2025-04-11	SELL	-52	235.320	236.870	236.715	USD -12,309	250.68 Profit of 726 on sale
2025-04-10	SELL	-52	232.550	236.100	235.745	USD -12,259	250.86 Profit of 786 on sale
2025-04-09	BUY	156	237.550	238.020	237.973	USD 37,124	251.00
2025-04-08	SELL	-150	225.650	236.320	235.253	USD -35,288	251.25 Profit of 2,400 on sale
2025-04-07	SELL	-624	230.330	239.270	238.376	USD -148,747	251.47 Profit of 8,168 on sale
2025-04-04	SELL	-520	237.770	251.200	249.857	USD -129,926	251.61 Profit of 910 on sale
2025-04-02	SELL	-932	253.660	253.740	253.732	USD -236,478	251.59 Loss of -2,001 on sale
2025-03-31	BUY	718	253.520	254.450	254.357	USD 182,628	251.54
2025-03-28	BUY	102	249.510	254.130	253.668	USD 25,874	251.56
2025-03-27	SELL	-11	252.680	253.650	253.553	USD -2,789	251.55 Loss of -22 on sale
2025-03-26	BUY	153	252.390	253.460	253.353	USD 38,763	251.54
2025-03-25	BUY	255	251.200	253.420	253.198	USD 64,565	251.54
2025-03-21	SELL	-255	251.000	251.300	251.270	USD -64,074	251.53 Profit of 67 on sale
2025-03-20	SELL	-51	251.940	253.480	253.326	USD -12,920	251.53 Loss of -92 on sale
2025-03-19	SELL	-255	254.120	255.620	255.470	USD -65,145	251.50 Loss of -1,013 on sale
2025-03-18	SELL	-153	253.700	253.730	253.727	USD -38,820	251.47 Loss of -345 on sale
2025-03-14	SELL	-255	250.960	252.160	252.040	USD -64,270	251.47 Loss of -144 on sale
2025-03-13	SELL	-1,173	251.110	256.460	255.925	USD -300,200	251.48 Loss of -5,215 on sale
2025-03-12	SELL	-51	255.180	260.480	259.950	USD -13,257	251.43 Loss of -434 on sale
2025-03-11	SELL	-305	259.060	265.990	265.297	USD -80,916	251.34 Loss of -4,257 on sale
2025-03-07	SELL	-1,377	269.260	270.150	270.061	USD -371,874	250.92 Loss of -26,351 on sale
2025-03-05	SELL	-153	269.630	271.400	271.223	USD -41,497	250.68 Loss of -3,143 on sale
2025-03-03	BUY	510	269.820	273.690	273.303	USD 139,385	250.20
2025-02-28	SELL	-9,348	269.010	270.570	270.414	USD -2,527,830	249.94 Loss of -191,352 on sale
2025-02-27	SELL	-100	267.180	269.230	269.025	USD -26,903	249.71 Loss of -1,932 on sale
2025-02-26	SELL	-1,080	266.470	268.080	267.919	USD -289,353	249.48 Loss of -19,919 on sale
2025-02-25	SELL	-918	265.690	268.150	267.904	USD -245,936	249.25 Loss of -17,127 on sale
2025-02-21	SELL	-1,134	264.690	267.790	267.480	USD -303,322	248.81 Loss of -21,169 on sale
2025-02-20	SELL	-1,998	267.340	267.610	267.583	USD -534,631	248.54 Loss of -38,049 on sale
2025-02-19	SELL	-2,106	266.240	266.550	266.519	USD -561,289	248.28 Loss of -38,421 on sale
2025-02-13	SELL	-2,268	265.470	267.230	267.054	USD -605,678	247.19 Loss of -45,040 on sale
2025-02-12	SELL	-756	262.030	262.570	262.516	USD -198,462	246.96 Loss of -11,764 on sale
2025-02-11	SELL	-486	261.230	267.560	266.927	USD -129,727	246.72 Loss of -9,820 on sale
2025-02-10	SELL	-54	245.940	247.210	247.083	USD -13,342	246.73 Loss of -19 on sale
2025-02-07	SELL	-1,134	247.400	249.790	249.551	USD -282,991	246.72 Loss of -3,207 on sale
2025-02-06	SELL	-54	250.030	250.110	250.102	USD -13,506	246.67 Loss of -186 on sale
2025-02-05	SELL	-162	249.710	250.680	250.583	USD -40,594	246.61 Loss of -643 on sale
2025-02-04	SELL	-540	248.840	251.220	250.982	USD -135,530	246.57 Loss of -2,381 on sale
2025-02-03	SELL	-648	249.510	250.800	250.671	USD -162,435	246.52 Loss of -2,690 on sale
2025-01-29	SELL	-972	246.930	250.730	250.350	USD -243,340	246.33 Loss of -3,911 on sale
2025-01-28	SELL	-1,026	249.520	253.190	252.823	USD -259,396	246.26 Loss of -6,730 on sale
2025-01-24	SELL	-108	242.060	243.810	243.635	USD -26,313	246.35 Profit of 293 on sale
2025-01-23	SELL	-108	242.920	243.140	243.118	USD -26,257	246.42 Profit of 357 on sale
2024-12-23	SELL	-54	239.090	239.230	239.216	USD -12,918	248.09 Profit of 479 on sale
2024-12-20	SELL	-54	238.290	239.630	239.496	USD -12,933	248.33 Profit of 477 on sale
2024-12-19	SELL	-324	235.530	239.260	238.887	USD -77,399	248.66 Profit of 3,166 on sale
2024-12-18	BUY	324	237.660	245.100	244.356	USD 79,171	248.95
2024-12-17	SELL	-108	246.170	253.870	253.100	USD -27,335	249.02 Loss of -440 on sale
2024-12-13	BUY	54	250.200	251.620	251.478	USD 13,580	249.01
2024-12-11	SELL	-270	245.460	247.840	247.602	USD -66,853	249.11 Profit of 408 on sale
2024-12-10	SELL	-106	247.050	250.030	249.732	USD -26,472	249.18 Loss of -59 on sale
2024-12-09	BUY	324	249.400	252.260	251.974	USD 81,640	249.17
2024-12-04	BUY	54	248.860	249.160	249.130	USD 13,453	249.18
2024-12-02	SELL	-204	248.450	249.810	249.674	USD -50,933	249.24 Loss of -88 on sale
2024-11-27	BUY	162	247.700	249.210	249.059	USD 40,348	249.39
2024-11-26	SELL	-216	247.380	249.280	249.090	USD -53,803	249.48 Profit of 84 on sale
2024-11-22	SELL	-378	245.300	246.850	246.695	USD -93,251	249.80 Profit of 1,174 on sale
2024-11-21	SELL	-108	243.420	243.530	243.519	USD -26,300	250.12 Profit of 713 on sale
2024-11-19	BUY	270	244.300	246.080	245.902	USD 66,394	250.91
2024-11-18	SELL	-1,308	245.970	246.820	246.735	USD -322,729	251.20 Profit of 5,836 on sale
2024-11-12	BUY	108	248.310	251.480	251.163	USD 27,126	251.38
2024-11-07	BUY	972	246.290	247.010	246.938	USD 240,024	251.93
2024-11-05	BUY	810	246.850	247.220	247.183	USD 200,218	253.05
2024-11-04	SELL	-216	244.500	246.770	246.543	USD -53,253	253.91 Profit of 1,591 on sale
2024-11-01	SELL	-2,268	244.570	246.950	246.712	USD -559,543	254.95 Profit of 18,676 on sale
2024-10-31	BUY	486	245.730	251.940	251.319	USD 122,141	256.10
2024-10-30	SELL	-162	252.600	257.000	256.560	USD -41,563	256.60 Profit of 6 on sale
2024-10-29	SELL	-3,618	253.760	255.550	255.371	USD -923,932	257.07 Profit of 6,153 on sale
2024-10-28	SELL	-108	256.450	257.560	257.449	USD -27,804	257.20 Loss of -27 on sale
2024-10-25	SELL	-3,996	253.490	258.570	258.062	USD -1,031,216	258.12 Profit of 242 on sale
2024-10-24	SELL	-432	256.340	259.190	258.905	USD -111,847	258.72 Loss of -81 on sale
2024-10-23	SELL	-54	258.720	259.980	259.854	USD -14,032	258.71 Loss of -62 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	189,255	541	429,292	44.1%
2025-09-18	189,468	344	543,197	34.9%
2025-09-17	177,251	609	445,146	39.8%
2025-09-16	145,304	29	430,069	33.8%
2025-09-15	189,259	3,484	361,072	52.4%
2025-09-12	205,979	947	353,846	58.2%
2025-09-11	156,957	84	295,827	53.1%
2025-09-10	214,954	313	526,647	40.8%
2025-09-09	143,618	0	433,246	33.1%
2025-09-08	157,056	1,178	365,852	42.9%
2025-09-05	171,679	203	432,775	39.7%
2025-09-04	246,593	0	510,695	48.3%
2025-09-03	205,709	150	520,799	39.5%
2025-09-02	150,220	258	318,821	47.1%
2025-08-29	128,655	0	222,331	57.9%
2025-08-28	151,272	188	239,383	63.2%
2025-08-27	149,961	112	359,475	41.7%
2025-08-26	163,293	292	298,595	54.7%
2025-08-25	169,307	1,216	377,310	44.9%
2025-08-22	162,118	1,587	396,078	40.9%
2025-08-21	227,184	508	317,467	71.6%
2025-08-20	330,223	10,051	490,743	67.3%
2025-08-19	261,999	450	359,107	73.0%
2025-08-18	282,312	10,361	381,788	73.9%
2025-08-15	271,703	1,784	390,799	69.5%
2025-08-14	324,558	15,959	465,973	69.7%
2025-08-13	211,474	17,139	398,969	53.0%
2025-08-12	269,173	1,242	423,577	63.5%
2025-08-11	218,027	2,028	394,791	55.2%
2025-08-08	190,983	11,200	259,295	73.7%
2025-08-07	183,838	5,149	268,021	68.6%
2025-08-06	185,408	191	356,983	51.9%
2025-08-05	343,355	112	502,405	68.3%
2025-08-04	137,564	2,538	232,170	59.3%
2025-08-01	166,571	1,662	268,174	62.1%
2025-07-31	324,988	378	458,331	70.9%
2025-07-30	388,353	3,109	589,781	65.8%
2025-07-29	656,452	445	862,182	76.1%
2025-07-28	439,205	2,303	658,927	66.7%
2025-07-25	304,970	112	428,947	71.1%
2025-07-24	445,991	78	606,001	73.6%
2025-07-23	324,749	360	453,885	71.5%
2025-07-22	252,300	436	376,059	67.1%
2025-07-21	195,953	662	271,679	72.1%
2025-07-18	210,261	65	313,976	67.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.