Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for EME

Stock Name	Empyrean Energy Plc
Ticker	EME(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B09G2351
LEI	213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.: Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price: In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened: Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target: In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME): Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME): Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME): Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME): Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME): PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME): Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME): Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME): LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33: EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00: EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00: EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC: Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME): Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME): Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp: M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00: EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME): World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME): Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC: Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) EME holdings

Date	Number of EME Shares Held	Base Market Value of EME Shares	Local Market Value of EME Shares	Change in EME Shares Held	Change in EME Base Value	Current Price per EME Share Held	Previous Price per EME Share Held
2025-12-03 (Wednesday)	12,110	USD 7,411,320	USD 7,411,320	0	USD 68,179	USD 612	USD 606.37
2025-12-02 (Tuesday)	12,110	USD 7,343,141	USD 7,343,141	0	USD -17,075	USD 606.37	USD 607.78
2025-12-01 (Monday)	12,110	USD 7,360,216	USD 7,360,216	0	USD -88,282	USD 607.78	USD 615.07
2025-11-28 (Friday)	12,110	USD 7,448,498	USD 7,448,498	-36	USD 30,693	USD 615.07	USD 610.72
2025-11-27 (Thursday)	12,146	USD 7,417,805	USD 7,417,805	0	USD 0	USD 610.72	USD 610.72
2025-11-26 (Wednesday)	12,146	USD 7,417,805	USD 7,417,805	0	USD 62,066	USD 610.72	USD 605.61
2025-11-25 (Tuesday)	12,146	USD 7,355,739	USD 7,355,739	-99	USD -26,037	USD 605.61	USD 602.84
2025-11-24 (Monday)	12,245	USD 7,381,776	USD 7,381,776	-18	USD 249,860	USD 602.84	USD 581.58
2025-11-21 (Friday)	12,263	USD 7,131,916	USD 7,131,916	0	USD -18,394	USD 581.58	USD 583.08
2025-11-20 (Thursday)	12,263	USD 7,150,310	USD 7,150,310	-18	USD -290,011	USD 583.08	USD 605.84
2025-11-19 (Wednesday)	12,281	USD 7,440,321	USD 7,440,321	-27	USD -124,053	USD 605.84	USD 614.59
2025-11-18 (Tuesday)	12,308	USD 7,564,374	USD 7,564,374	-45	USD 11,750	USD 614.59	USD 611.4
2025-11-17 (Monday)	12,353	USD 7,552,624	USD 7,552,624	0	USD -104,507	USD 611.4	USD 619.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BZ173V67

Show aggregate share trades of EME

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -36 619.395 613.020 613.658 GBX -22,092 507.20 Loss of -3,832 on sale
2025-11-25 SELL -99 608.840 587.540 589.670 GBX -58,377 505.90 Loss of -8,294 on sale
2025-11-24 SELL -18 613.870 585.120 587.995 GBX -10,584 505.48 Loss of -1,485 on sale
2025-11-20 SELL -18 626.600 577.880 582.752 GBX -10,490 504.81 Loss of -1,403 on sale
2025-11-19 SELL -27 625.140 603.580 605.736 GBX -16,355 504.37 Loss of -2,737 on sale
2025-11-18 SELL -45 623.220 603.446 605.424 GBX -27,244 503.89 Loss of -4,569 on sale
2025-11-14 SELL -54 630.370 601.000 603.937 GBX -32,613 502.91 Loss of -5,456 on sale
2025-11-12 SELL -270 655.970 640.850 642.362 GBX -173,438 501.77 Loss of -37,960 on sale
2025-11-10 SELL -18 666.000 646.000 648.000 GBX -11,664 500.45 Loss of -2,656 on sale
2025-11-07 SELL -9 655.630 636.110 638.062 GBX -5,743 499.78 Loss of -1,245 on sale
2025-11-05 SELL -18 679.300 658.820 660.868 GBX -11,896 498.28 Loss of -2,927 on sale
2025-10-29 SELL -63 777.000 778.635 778.472 GBX -49,044 493.92 Loss of -17,927 on sale
2025-10-23 SELL -18 696.280 698.100 697.918 GBX -12,563 489.30 Loss of -3,755 on sale
2025-10-21 SELL -18 689.950 701.240 700.111 GBX -12,602 487.51 Loss of -3,827 on sale
2025-10-16 SELL -9 687.220 695.910 695.041 GBX -6,255 484.53 Loss of -1,895 on sale
2025-10-14 SELL -36 674.140 681.020 680.332 GBX -24,492 482.59 Loss of -7,119 on sale
2025-09-26 SELL -18 640.570 645.950 645.412 GBX -11,617 476.54 Loss of -3,040 on sale
2025-09-18 SELL -18 628.920 639.110 638.091 GBX -11,486 475.00 Loss of -2,936 on sale
2025-08-21 SELL -40 610.850 611.670 611.588 GBX -24,464 468.72 Loss of -5,715 on sale
2025-08-20 SELL -50 605.130 607.440 607.209 GBX -30,360 467.98 Loss of -6,961 on sale
2025-08-18 SELL -30 612.920 613.350 613.307 GBX -18,399 466.44 Loss of -4,406 on sale
2025-08-12 SELL -170 632.570 633.780 633.659 GBX -107,722 464.70 Loss of -28,723 on sale
2025-08-07 SELL -120 617.510 624.940 624.197 GBX -74,904 462.15 Loss of -19,446 on sale
2025-08-04 SELL -20 629.220 634.840 634.278 GBX -12,686 460.29 Loss of -3,480 on sale
2025-07-31 SELL -339 627.490 667.640 663.625 GBX -224,969 458.39 Loss of -69,574 on sale
2025-07-30 SELL -130 639.330 642.550 642.228 GBX -83,490 457.35 Loss of -24,034 on sale
2025-07-29 SELL -70 636.230 637.220 637.121 GBX -44,598 456.32 Loss of -12,656 on sale
2025-07-28 SELL -90 631.660 641.960 640.930 GBX -57,684 455.30 Loss of -16,707 on sale
2025-07-22 SELL -10 558.980 561.890 561.599 GBX -5,616 453.63 Loss of -1,080 on sale
2025-07-18 BUY 9 565.560 570.000 569.556 GBX 5,126 452.33
2025-07-17 BUY 457 559.250 562.030 561.752 GBX 256,721 451.69
2025-07-16 SELL -72 553.300 555.580 555.352 GBX -39,985 451.08 Loss of -7,508 on sale
2025-07-15 SELL -54 549.760 562.770 561.469 GBX -30,319 450.48 Loss of -5,993 on sale
2025-07-10 BUY 54 547.590 550.860 550.533 GBX 29,729 449.89
2025-07-09 SELL -45 546.280 548.090 547.909 GBX -24,656 449.30 Loss of -4,438 on sale
2025-07-08 SELL -252 541.340 552.590 551.465 GBX -138,969 448.73 Loss of -25,890 on sale
2025-06-26 SELL -9 510.990 512.720 512.547 GBX -4,613 445.26 Loss of -606 on sale
2025-06-24 SELL -29 500.650 503.370 503.098 GBX -14,590 444.53 Loss of -1,699 on sale
2025-06-20 SELL -189 485.030 489.320 488.891 GBX -92,400 443.93 Loss of -8,497 on sale
2025-06-17 SELL -430 481.390 486.920 486.367 GBX -209,138 443.13 Loss of -18,593 on sale
2025-06-13 SELL -50 477.920 481.460 481.106 GBX -24,055 442.60 Loss of -1,925 on sale
2025-06-12 BUY 45 474.930 476.120 476.001 GBX 21,420 442.38
2025-06-09 SELL -110 473.790 486.750 485.454 GBX -53,400 441.79 Loss of -4,803 on sale
2025-06-06 SELL -27 488.820 491.730 491.439 GBX -13,269 441.46 Loss of -1,350 on sale
2025-06-04 SELL -190 482.640 490.000 489.264 GBX -92,960 440.86 Loss of -9,197 on sale
2025-06-03 SELL -50 483.780 486.570 486.291 GBX -24,315 440.55 Loss of -2,287 on sale
2025-05-30 BUY 476 471.860 472.030 472.013 GBX 224,678 440.11
2025-05-27 SELL -9 475.590 476.020 475.977 GBX -4,284 439.42 Loss of -329 on sale
2025-05-23 SELL -117 463.320 465.280 465.084 GBX -54,415 439.05 Loss of -3,045 on sale
2025-05-21 SELL -45 463.770 475.740 474.543 GBX -21,354 438.72 Loss of -1,612 on sale
2025-05-19 SELL -16 469.990 470.890 470.800 GBX -7,533 438.21 Loss of -521 on sale
2025-05-15 SELL -18 464.290 469.430 468.916 GBX -8,440 437.75 Loss of -561 on sale
2025-05-14 SELL -18 466.570 478.750 477.532 GBX -8,596 437.51 Loss of -720 on sale
2025-05-13 SELL -9 472.380 474.300 474.108 GBX -4,267 437.23 Loss of -332 on sale
2025-05-12 SELL -27 457.310 465.000 464.231 GBX -12,534 437.07 Loss of -733 on sale
2025-05-09 SELL -9 439.430 444.020 443.561 GBX -3,992 437.05 Loss of -59 on sale
2025-05-08 SELL -108 440.240 448.440 447.620 GBX -48,343 437.02 Loss of -1,144 on sale
2025-04-30 SELL -72 400.700 400.800 400.790 GBX -28,857 437.68 Profit of 2,656 on sale
2025-04-28 SELL -351 410.260 417.320 416.614 GBX -146,232 438.14 Profit of 7,556 on sale
2025-04-25 BUY 45 410.240 414.650 414.209 GBX 18,639 438.39
2025-04-23 SELL -18 384.130 397.510 396.172 GBX -7,131 439.23 Profit of 775 on sale
2025-04-17 BUY 9 378.810 383.950 383.436 GBX 3,451 441.71
2025-04-14 SELL -18 385.790 393.000 392.279 GBX -7,061 443.33 Profit of 919 on sale
2025-04-11 SELL -9 383.730 385.270 385.116 GBX -3,466 443.92 Profit of 529 on sale
2025-04-10 SELL -9 375.200 386.230 385.127 GBX -3,466 444.60 Profit of 535 on sale
2025-04-09 BUY 27 391.000 396.670 396.103 GBX 10,695 445.13
2025-04-08 SELL -27 354.260 375.550 373.421 GBX -10,082 446.05 Profit of 1,961 on sale
2025-04-07 SELL -108 350.480 361.990 360.839 GBX -38,971 447.03 Profit of 9,308 on sale
2025-04-04 SELL -90 342.020 347.760 347.186 GBX -31,247 448.11 Profit of 9,083 on sale
2025-04-02 SELL -162 384.950 385.050 385.040 GBX -62,376 448.77 Profit of 10,324 on sale
2025-03-31 SELL -27 369.630 369.700 369.693 GBX -9,982 450.39 Profit of 2,179 on sale
2025-03-28 BUY 18 370.870 380.290 379.348 GBX 6,828 451.24
2025-03-26 BUY 27 392.250 411.860 409.899 GBX 11,067 452.68
2025-03-25 BUY 45 412.280 416.800 416.348 GBX 18,736 453.13
2025-03-21 SELL -45 395.140 395.890 395.815 GBX -17,812 454.25 Profit of 2,629 on sale
2025-03-20 SELL -9 399.520 406.550 405.847 GBX -3,653 454.88 Profit of 441 on sale
2025-03-19 SELL -45 398.540 401.880 401.546 GBX -18,070 455.53 Profit of 2,429 on sale
2025-03-18 SELL -27 386.540 392.560 391.958 GBX -10,583 456.34 Profit of 1,738 on sale
2025-03-14 SELL -45 388.510 390.300 390.121 GBX -17,555 457.90 Profit of 3,050 on sale
2025-03-13 SELL -207 372.920 382.520 381.560 GBX -78,983 458.93 Profit of 16,017 on sale
2025-03-12 SELL -9 382.390 390.000 389.239 GBX -3,503 459.88 Profit of 636 on sale
2025-03-11 SELL -54 372.600 379.990 379.251 GBX -20,480 460.97 Profit of 4,413 on sale
2025-03-07 SELL -243 375.350 382.620 381.893 GBX -92,800 463.35 Profit of 19,794 on sale
2025-03-05 SELL -27 392.600 396.200 395.840 GBX -10,688 464.27 Profit of 1,848 on sale
2025-03-03 BUY 90 395.730 411.100 409.563 GBX 36,861 466.20
2025-02-28 SELL -1,946 408.910 409.010 409.000 GBX -795,914 466.97 Profit of 112,811 on sale
2025-02-27 SELL -18 402.710 424.140 421.997 GBX -7,596 467.85 Profit of 825 on sale
2025-02-26 SELL -200 420.880 433.630 432.355 GBX -86,471 468.50 Profit of 7,230 on sale
2025-02-25 SELL -170 398.030 400.470 400.226 GBX -68,038 469.50 Profit of 11,776 on sale
2025-02-21 SELL -210 404.350 432.910 430.054 GBX -90,311 471.57 Profit of 8,719 on sale
2025-02-20 SELL -370 424.640 436.110 434.963 GBX -160,936 472.26 Profit of 13,801 on sale
2025-02-19 SELL -390 434.850 436.090 435.966 GBX -170,027 472.82 Profit of 14,373 on sale
2025-02-13 SELL -420 427.550 439.340 438.161 GBX -184,028 475.63 Profit of 15,738 on sale
2025-02-12 SELL -140 433.490 438.710 438.188 GBX -61,346 476.31 Profit of 5,338 on sale
2025-02-11 SELL -90 446.240 463.760 462.008 GBX -41,581 476.81 Profit of 1,332 on sale
2025-02-10 SELL -10 466.510 469.290 469.012 GBX -4,690 476.98 Profit of 80 on sale
2025-02-07 SELL -210 461.750 471.780 470.777 GBX -98,863 477.24 Profit of 1,356 on sale
2025-02-06 SELL -10 467.170 467.700 467.647 GBX -4,676 477.41 Profit of 98 on sale
2025-02-05 SELL -30 456.650 463.640 462.941 GBX -13,888 477.77 Profit of 445 on sale
2025-02-04 SELL -100 445.000 452.320 451.588 GBX -45,159 478.36 Profit of 2,677 on sale
2025-02-03 SELL -120 448.400 453.290 452.801 GBX -54,336 478.90 Profit of 3,132 on sale
2025-01-29 SELL -180 439.410 450.520 449.409 GBX -80,894 480.84 Profit of 5,657 on sale
2025-01-28 SELL -190 438.270 444.630 443.994 GBX -84,359 481.67 Profit of 7,159 on sale
2025-01-24 SELL -20 531.650 534.390 534.116 GBX -10,682 481.71 Loss of -1,048 on sale
2025-01-23 SELL -20 531.800 533.540 533.366 GBX -10,667 480.66 Loss of -1,054 on sale
2024-12-23 SELL -10 463.260 465.000 464.826 GBX -4,648 484.15 Profit of 193 on sale
2024-12-20 SELL -10 465.820 470.950 470.437 GBX -4,704 484.61 Profit of 142 on sale
2024-12-19 SELL -60 464.300 477.210 475.919 GBX -28,555 485.13 Profit of 553 on sale
2024-12-18 BUY 60 464.420 484.910 482.861 GBX 28,972 485.68
2024-12-17 SELL -20 476.900 481.780 481.292 GBX -9,626 485.92 Profit of 92 on sale
2024-12-13 BUY 10 479.280 484.630 484.095 GBX 4,841 486.14
2024-12-11 SELL -50 480.960 483.000 482.796 GBX -24,140 486.30 Profit of 175 on sale
2024-12-10 SELL -20 474.310 485.310 484.210 GBX -9,684 486.66 Profit of 49 on sale
2024-12-09 BUY 60 478.590 509.030 505.986 GBX 30,359 486.91
2024-12-04 BUY 10 514.710 514.870 514.854 GBX 5,149 484.27
2024-12-02 SELL -36 505.090 517.740 516.475 GBX -18,593 482.57 Loss of -1,221 on sale
2024-11-27 BUY 30 507.950 522.490 521.036 GBX 15,631 479.30
2024-11-26 SELL -40 514.780 522.740 521.944 GBX -20,878 477.76 Loss of -1,767 on sale
2024-11-22 SELL -70 504.920 528.410 526.061 GBX -36,824 474.88 Loss of -3,582 on sale
2024-11-21 SELL -20 526.950 532.380 531.837 GBX -10,637 472.28 Loss of -1,191 on sale
2024-11-19 BUY 50 514.000 514.240 514.216 GBX 25,711 467.54
2024-11-18 SELL -241 500.850 505.810 505.314 GBX -121,781 465.58 Loss of -9,575 on sale
2024-11-12 BUY 20 514.080 524.500 523.458 GBX 10,469 462.55
2024-11-07 BUY 180 504.350 509.460 508.949 GBX 91,611 450.92
2024-11-05 BUY 150 475.780 476.500 476.428 GBX 71,464 444.02
2024-11-04 SELL -40 461.500 468.590 467.881 GBX -18,715 442.27 Loss of -1,024 on sale
2024-11-01 SELL -420 453.210 461.870 461.004 GBX -193,622 441.06 Loss of -8,376 on sale
2024-10-31 BUY 90 446.070 456.760 455.691 GBX 41,012 440.43
2024-10-30 SELL -30 431.770 438.560 437.881 GBX -13,136 441.67 Profit of 114 on sale
2024-10-29 SELL -670 436.790 436.950 436.934 GBX -292,746 442.48 Profit of 3,719 on sale
2024-10-28 SELL -20 431.560 434.230 433.963 GBX -8,679 444.67 Profit of 214 on sale
2024-10-25 SELL -740 428.580 443.910 442.377 GBX -327,359 448.69 Profit of 4,673 on sale
2024-10-24 SELL -80 446.110 447.500 447.361 GBX -35,789 449.55 Profit of 175 on sale
2024-10-23 SELL -10 445.620 449.680 449.274 GBX -4,493 451.52 Profit of 22 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-36	619.395	613.020	613.658	GBX -22,092	507.20 Loss of -3,832 on sale
2025-11-25	SELL	-99	608.840	587.540	589.670	GBX -58,377	505.90 Loss of -8,294 on sale
2025-11-24	SELL	-18	613.870	585.120	587.995	GBX -10,584	505.48 Loss of -1,485 on sale
2025-11-20	SELL	-18	626.600	577.880	582.752	GBX -10,490	504.81 Loss of -1,403 on sale
2025-11-19	SELL	-27	625.140	603.580	605.736	GBX -16,355	504.37 Loss of -2,737 on sale
2025-11-18	SELL	-45	623.220	603.446	605.424	GBX -27,244	503.89 Loss of -4,569 on sale
2025-11-14	SELL	-54	630.370	601.000	603.937	GBX -32,613	502.91 Loss of -5,456 on sale
2025-11-12	SELL	-270	655.970	640.850	642.362	GBX -173,438	501.77 Loss of -37,960 on sale
2025-11-10	SELL	-18	666.000	646.000	648.000	GBX -11,664	500.45 Loss of -2,656 on sale
2025-11-07	SELL	-9	655.630	636.110	638.062	GBX -5,743	499.78 Loss of -1,245 on sale
2025-11-05	SELL	-18	679.300	658.820	660.868	GBX -11,896	498.28 Loss of -2,927 on sale
2025-10-29	SELL	-63	777.000	778.635	778.472	GBX -49,044	493.92 Loss of -17,927 on sale
2025-10-23	SELL	-18	696.280	698.100	697.918	GBX -12,563	489.30 Loss of -3,755 on sale
2025-10-21	SELL	-18	689.950	701.240	700.111	GBX -12,602	487.51 Loss of -3,827 on sale
2025-10-16	SELL	-9	687.220	695.910	695.041	GBX -6,255	484.53 Loss of -1,895 on sale
2025-10-14	SELL	-36	674.140	681.020	680.332	GBX -24,492	482.59 Loss of -7,119 on sale
2025-09-26	SELL	-18	640.570	645.950	645.412	GBX -11,617	476.54 Loss of -3,040 on sale
2025-09-18	SELL	-18	628.920	639.110	638.091	GBX -11,486	475.00 Loss of -2,936 on sale
2025-08-21	SELL	-40	610.850	611.670	611.588	GBX -24,464	468.72 Loss of -5,715 on sale
2025-08-20	SELL	-50	605.130	607.440	607.209	GBX -30,360	467.98 Loss of -6,961 on sale
2025-08-18	SELL	-30	612.920	613.350	613.307	GBX -18,399	466.44 Loss of -4,406 on sale
2025-08-12	SELL	-170	632.570	633.780	633.659	GBX -107,722	464.70 Loss of -28,723 on sale
2025-08-07	SELL	-120	617.510	624.940	624.197	GBX -74,904	462.15 Loss of -19,446 on sale
2025-08-04	SELL	-20	629.220	634.840	634.278	GBX -12,686	460.29 Loss of -3,480 on sale
2025-07-31	SELL	-339	627.490	667.640	663.625	GBX -224,969	458.39 Loss of -69,574 on sale
2025-07-30	SELL	-130	639.330	642.550	642.228	GBX -83,490	457.35 Loss of -24,034 on sale
2025-07-29	SELL	-70	636.230	637.220	637.121	GBX -44,598	456.32 Loss of -12,656 on sale
2025-07-28	SELL	-90	631.660	641.960	640.930	GBX -57,684	455.30 Loss of -16,707 on sale
2025-07-22	SELL	-10	558.980	561.890	561.599	GBX -5,616	453.63 Loss of -1,080 on sale
2025-07-18	BUY	9	565.560	570.000	569.556	GBX 5,126	452.33
2025-07-17	BUY	457	559.250	562.030	561.752	GBX 256,721	451.69
2025-07-16	SELL	-72	553.300	555.580	555.352	GBX -39,985	451.08 Loss of -7,508 on sale
2025-07-15	SELL	-54	549.760	562.770	561.469	GBX -30,319	450.48 Loss of -5,993 on sale
2025-07-10	BUY	54	547.590	550.860	550.533	GBX 29,729	449.89
2025-07-09	SELL	-45	546.280	548.090	547.909	GBX -24,656	449.30 Loss of -4,438 on sale
2025-07-08	SELL	-252	541.340	552.590	551.465	GBX -138,969	448.73 Loss of -25,890 on sale
2025-06-26	SELL	-9	510.990	512.720	512.547	GBX -4,613	445.26 Loss of -606 on sale
2025-06-24	SELL	-29	500.650	503.370	503.098	GBX -14,590	444.53 Loss of -1,699 on sale
2025-06-20	SELL	-189	485.030	489.320	488.891	GBX -92,400	443.93 Loss of -8,497 on sale
2025-06-17	SELL	-430	481.390	486.920	486.367	GBX -209,138	443.13 Loss of -18,593 on sale
2025-06-13	SELL	-50	477.920	481.460	481.106	GBX -24,055	442.60 Loss of -1,925 on sale
2025-06-12	BUY	45	474.930	476.120	476.001	GBX 21,420	442.38
2025-06-09	SELL	-110	473.790	486.750	485.454	GBX -53,400	441.79 Loss of -4,803 on sale
2025-06-06	SELL	-27	488.820	491.730	491.439	GBX -13,269	441.46 Loss of -1,350 on sale
2025-06-04	SELL	-190	482.640	490.000	489.264	GBX -92,960	440.86 Loss of -9,197 on sale
2025-06-03	SELL	-50	483.780	486.570	486.291	GBX -24,315	440.55 Loss of -2,287 on sale
2025-05-30	BUY	476	471.860	472.030	472.013	GBX 224,678	440.11
2025-05-27	SELL	-9	475.590	476.020	475.977	GBX -4,284	439.42 Loss of -329 on sale
2025-05-23	SELL	-117	463.320	465.280	465.084	GBX -54,415	439.05 Loss of -3,045 on sale
2025-05-21	SELL	-45	463.770	475.740	474.543	GBX -21,354	438.72 Loss of -1,612 on sale
2025-05-19	SELL	-16	469.990	470.890	470.800	GBX -7,533	438.21 Loss of -521 on sale
2025-05-15	SELL	-18	464.290	469.430	468.916	GBX -8,440	437.75 Loss of -561 on sale
2025-05-14	SELL	-18	466.570	478.750	477.532	GBX -8,596	437.51 Loss of -720 on sale
2025-05-13	SELL	-9	472.380	474.300	474.108	GBX -4,267	437.23 Loss of -332 on sale
2025-05-12	SELL	-27	457.310	465.000	464.231	GBX -12,534	437.07 Loss of -733 on sale
2025-05-09	SELL	-9	439.430	444.020	443.561	GBX -3,992	437.05 Loss of -59 on sale
2025-05-08	SELL	-108	440.240	448.440	447.620	GBX -48,343	437.02 Loss of -1,144 on sale
2025-04-30	SELL	-72	400.700	400.800	400.790	GBX -28,857	437.68 Profit of 2,656 on sale
2025-04-28	SELL	-351	410.260	417.320	416.614	GBX -146,232	438.14 Profit of 7,556 on sale
2025-04-25	BUY	45	410.240	414.650	414.209	GBX 18,639	438.39
2025-04-23	SELL	-18	384.130	397.510	396.172	GBX -7,131	439.23 Profit of 775 on sale
2025-04-17	BUY	9	378.810	383.950	383.436	GBX 3,451	441.71
2025-04-14	SELL	-18	385.790	393.000	392.279	GBX -7,061	443.33 Profit of 919 on sale
2025-04-11	SELL	-9	383.730	385.270	385.116	GBX -3,466	443.92 Profit of 529 on sale
2025-04-10	SELL	-9	375.200	386.230	385.127	GBX -3,466	444.60 Profit of 535 on sale
2025-04-09	BUY	27	391.000	396.670	396.103	GBX 10,695	445.13
2025-04-08	SELL	-27	354.260	375.550	373.421	GBX -10,082	446.05 Profit of 1,961 on sale
2025-04-07	SELL	-108	350.480	361.990	360.839	GBX -38,971	447.03 Profit of 9,308 on sale
2025-04-04	SELL	-90	342.020	347.760	347.186	GBX -31,247	448.11 Profit of 9,083 on sale
2025-04-02	SELL	-162	384.950	385.050	385.040	GBX -62,376	448.77 Profit of 10,324 on sale
2025-03-31	SELL	-27	369.630	369.700	369.693	GBX -9,982	450.39 Profit of 2,179 on sale
2025-03-28	BUY	18	370.870	380.290	379.348	GBX 6,828	451.24
2025-03-26	BUY	27	392.250	411.860	409.899	GBX 11,067	452.68
2025-03-25	BUY	45	412.280	416.800	416.348	GBX 18,736	453.13
2025-03-21	SELL	-45	395.140	395.890	395.815	GBX -17,812	454.25 Profit of 2,629 on sale
2025-03-20	SELL	-9	399.520	406.550	405.847	GBX -3,653	454.88 Profit of 441 on sale
2025-03-19	SELL	-45	398.540	401.880	401.546	GBX -18,070	455.53 Profit of 2,429 on sale
2025-03-18	SELL	-27	386.540	392.560	391.958	GBX -10,583	456.34 Profit of 1,738 on sale
2025-03-14	SELL	-45	388.510	390.300	390.121	GBX -17,555	457.90 Profit of 3,050 on sale
2025-03-13	SELL	-207	372.920	382.520	381.560	GBX -78,983	458.93 Profit of 16,017 on sale
2025-03-12	SELL	-9	382.390	390.000	389.239	GBX -3,503	459.88 Profit of 636 on sale
2025-03-11	SELL	-54	372.600	379.990	379.251	GBX -20,480	460.97 Profit of 4,413 on sale
2025-03-07	SELL	-243	375.350	382.620	381.893	GBX -92,800	463.35 Profit of 19,794 on sale
2025-03-05	SELL	-27	392.600	396.200	395.840	GBX -10,688	464.27 Profit of 1,848 on sale
2025-03-03	BUY	90	395.730	411.100	409.563	GBX 36,861	466.20
2025-02-28	SELL	-1,946	408.910	409.010	409.000	GBX -795,914	466.97 Profit of 112,811 on sale
2025-02-27	SELL	-18	402.710	424.140	421.997	GBX -7,596	467.85 Profit of 825 on sale
2025-02-26	SELL	-200	420.880	433.630	432.355	GBX -86,471	468.50 Profit of 7,230 on sale
2025-02-25	SELL	-170	398.030	400.470	400.226	GBX -68,038	469.50 Profit of 11,776 on sale
2025-02-21	SELL	-210	404.350	432.910	430.054	GBX -90,311	471.57 Profit of 8,719 on sale
2025-02-20	SELL	-370	424.640	436.110	434.963	GBX -160,936	472.26 Profit of 13,801 on sale
2025-02-19	SELL	-390	434.850	436.090	435.966	GBX -170,027	472.82 Profit of 14,373 on sale
2025-02-13	SELL	-420	427.550	439.340	438.161	GBX -184,028	475.63 Profit of 15,738 on sale
2025-02-12	SELL	-140	433.490	438.710	438.188	GBX -61,346	476.31 Profit of 5,338 on sale
2025-02-11	SELL	-90	446.240	463.760	462.008	GBX -41,581	476.81 Profit of 1,332 on sale
2025-02-10	SELL	-10	466.510	469.290	469.012	GBX -4,690	476.98 Profit of 80 on sale
2025-02-07	SELL	-210	461.750	471.780	470.777	GBX -98,863	477.24 Profit of 1,356 on sale
2025-02-06	SELL	-10	467.170	467.700	467.647	GBX -4,676	477.41 Profit of 98 on sale
2025-02-05	SELL	-30	456.650	463.640	462.941	GBX -13,888	477.77 Profit of 445 on sale
2025-02-04	SELL	-100	445.000	452.320	451.588	GBX -45,159	478.36 Profit of 2,677 on sale
2025-02-03	SELL	-120	448.400	453.290	452.801	GBX -54,336	478.90 Profit of 3,132 on sale
2025-01-29	SELL	-180	439.410	450.520	449.409	GBX -80,894	480.84 Profit of 5,657 on sale
2025-01-28	SELL	-190	438.270	444.630	443.994	GBX -84,359	481.67 Profit of 7,159 on sale
2025-01-24	SELL	-20	531.650	534.390	534.116	GBX -10,682	481.71 Loss of -1,048 on sale
2025-01-23	SELL	-20	531.800	533.540	533.366	GBX -10,667	480.66 Loss of -1,054 on sale
2024-12-23	SELL	-10	463.260	465.000	464.826	GBX -4,648	484.15 Profit of 193 on sale
2024-12-20	SELL	-10	465.820	470.950	470.437	GBX -4,704	484.61 Profit of 142 on sale
2024-12-19	SELL	-60	464.300	477.210	475.919	GBX -28,555	485.13 Profit of 553 on sale
2024-12-18	BUY	60	464.420	484.910	482.861	GBX 28,972	485.68
2024-12-17	SELL	-20	476.900	481.780	481.292	GBX -9,626	485.92 Profit of 92 on sale
2024-12-13	BUY	10	479.280	484.630	484.095	GBX 4,841	486.14
2024-12-11	SELL	-50	480.960	483.000	482.796	GBX -24,140	486.30 Profit of 175 on sale
2024-12-10	SELL	-20	474.310	485.310	484.210	GBX -9,684	486.66 Profit of 49 on sale
2024-12-09	BUY	60	478.590	509.030	505.986	GBX 30,359	486.91
2024-12-04	BUY	10	514.710	514.870	514.854	GBX 5,149	484.27
2024-12-02	SELL	-36	505.090	517.740	516.475	GBX -18,593	482.57 Loss of -1,221 on sale
2024-11-27	BUY	30	507.950	522.490	521.036	GBX 15,631	479.30
2024-11-26	SELL	-40	514.780	522.740	521.944	GBX -20,878	477.76 Loss of -1,767 on sale
2024-11-22	SELL	-70	504.920	528.410	526.061	GBX -36,824	474.88 Loss of -3,582 on sale
2024-11-21	SELL	-20	526.950	532.380	531.837	GBX -10,637	472.28 Loss of -1,191 on sale
2024-11-19	BUY	50	514.000	514.240	514.216	GBX 25,711	467.54
2024-11-18	SELL	-241	500.850	505.810	505.314	GBX -121,781	465.58 Loss of -9,575 on sale
2024-11-12	BUY	20	514.080	524.500	523.458	GBX 10,469	462.55
2024-11-07	BUY	180	504.350	509.460	508.949	GBX 91,611	450.92
2024-11-05	BUY	150	475.780	476.500	476.428	GBX 71,464	444.02
2024-11-04	SELL	-40	461.500	468.590	467.881	GBX -18,715	442.27 Loss of -1,024 on sale
2024-11-01	SELL	-420	453.210	461.870	461.004	GBX -193,622	441.06 Loss of -8,376 on sale
2024-10-31	BUY	90	446.070	456.760	455.691	GBX 41,012	440.43
2024-10-30	SELL	-30	431.770	438.560	437.881	GBX -13,136	441.67 Profit of 114 on sale
2024-10-29	SELL	-670	436.790	436.950	436.934	GBX -292,746	442.48 Profit of 3,719 on sale
2024-10-28	SELL	-20	431.560	434.230	433.963	GBX -8,679	444.67 Profit of 214 on sale
2024-10-25	SELL	-740	428.580	443.910	442.377	GBX -327,359	448.69 Profit of 4,673 on sale
2024-10-24	SELL	-80	446.110	447.500	447.361	GBX -35,789	449.55 Profit of 175 on sale
2024-10-23	SELL	-10	445.620	449.680	449.274	GBX -4,493	451.52 Profit of 22 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	213,652	0	300,236	71.2%
2025-09-18	148,417	2,925	225,853	65.7%
2025-09-17	87,496	0	154,298	56.7%
2025-09-16	87,916	2,159	168,064	52.3%
2025-09-15	90,940	0	185,896	48.9%
2025-09-12	98,733	0	210,274	47.0%
2025-09-11	137,074	0	320,874	42.7%
2025-09-10	108,833	4	286,971	37.9%
2025-09-09	148,120	0	219,595	67.5%
2025-09-08	125,846	0	212,141	59.3%
2025-09-05	90,427	0	145,304	62.2%
2025-09-04	76,242	6	108,968	70.0%
2025-09-03	107,457	15	128,177	83.8%
2025-09-02	65,979	0	107,946	61.1%
2025-08-29	82,648	15	107,334	77.0%
2025-08-28	70,996	104	110,304	64.4%
2025-08-27	68,505	0	100,349	68.3%
2025-08-26	52,160	20	88,526	58.9%
2025-08-25	45,865	0	92,301	49.7%
2025-08-22	43,122	0	87,405	49.3%
2025-08-21	51,528	0	86,752	59.4%
2025-08-20	51,884	0	114,485	45.3%
2025-08-19	34,324	0	72,082	47.6%
2025-08-18	37,590	107	95,727	39.3%
2025-08-15	46,303	120	93,405	49.6%
2025-08-14	36,838	212	83,329	44.2%
2025-08-13	56,876	10	114,397	49.7%
2025-08-12	79,629	242	134,298	59.3%
2025-08-11	37,010	37	92,463	40.0%
2025-08-08	54,306	0	133,598	40.6%
2025-08-07	39,032	0	83,229	46.9%
2025-08-06	41,805	25	109,781	38.1%
2025-08-05	63,630	141	143,115	44.5%
2025-08-04	56,507	0	114,085	49.5%
2025-08-01	100,184	10	172,354	58.1%
2025-07-31	117,636	30	232,004	50.7%
2025-07-30	97,991	0	204,576	47.9%
2025-07-29	96,670	5	164,827	58.6%
2025-07-28	130,464	0	225,047	58.0%
2025-07-25	168,338	0	256,462	65.6%
2025-07-24	45,063	0	76,276	59.1%
2025-07-23	44,500	0	84,894	52.4%
2025-07-22	54,507	0	117,181	46.5%
2025-07-21	41,332	0	92,498	44.7%
2025-07-18	39,810	25	82,115	48.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.