Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for EQIX

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29444U7000
LEI	549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET: (RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI): Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock: Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank: Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX): Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings: Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC: Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX): Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options: Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX): World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) EQIX holdings

Date	Number of EQIX Shares Held	Base Market Value of EQIX Shares	Local Market Value of EQIX Shares	Change in EQIX Shares Held	Change in EQIX Base Value	Current Price per EQIX Share Held	Previous Price per EQIX Share Held
2026-01-16 (Friday)	25,887	USD 20,755,679	USD 20,755,679	0	USD -1,035	USD 801.78	USD 801.82
2026-01-15 (Thursday)	25,887	USD 20,756,714	USD 20,756,714	-20	USD 56,503	USD 801.82	USD 799.02
2026-01-14 (Wednesday)	25,907	USD 20,700,211	USD 20,700,211	0	USD -59,327	USD 799.02	USD 801.31
2026-01-13 (Tuesday)	25,907	USD 20,759,538	USD 20,759,538	0	USD 452,077	USD 801.31	USD 783.86
2026-01-12 (Monday)	25,907	USD 20,307,461	USD 20,307,461	-120	USD -523,248	USD 783.86	USD 800.35
2026-01-09 (Friday)	26,027	USD 20,830,709	USD 20,830,709	-20	USD 465,081	USD 800.35	USD 781.88
2026-01-08 (Thursday)	26,047	USD 20,365,628	USD 20,365,628	0	USD 138,830	USD 781.88	USD 776.55
2026-01-07 (Wednesday)	26,047	USD 20,226,798	USD 20,226,798	-220	USD -473,174	USD 776.55	USD 788.06
2026-01-06 (Tuesday)	26,267	USD 20,699,972	USD 20,699,972	0	USD 421,323	USD 788.06	USD 772.02
2026-01-05 (Monday)	26,267	USD 20,278,649	USD 20,278,649	0	USD 207,772	USD 772.02	USD 764.11
2026-01-02 (Friday)	26,267	USD 20,070,877	USD 20,070,877	20	USD -38,525	USD 764.11	USD 766.16

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00BZ173V67

Show aggregate share trades of EQIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 SELL -20 813.450 797.870 799.428 USD -15,989 797.18 Loss of -45 on sale
2026-01-12 SELL -120 805.000 758.900 763.510 USD -91,621 797.24 Profit of 4,047 on sale
2026-01-09 SELL -20 804.210 785.440 787.317 USD -15,746 797.21 Profit of 198 on sale
2026-01-07 SELL -220 795.000 776.360 778.224 USD -171,209 797.50 Profit of 4,241 on sale
2026-01-02 BUY 20 766.600 758.430 759.247 USD 15,185 798.05
2025-12-31 SELL -60 771.330 764.500 765.183 USD -45,911 798.32 Profit of 1,988 on sale
2025-12-31 SELL -60 771.330 764.500 765.183 USD -45,911 798.32 Profit of 1,988 on sale
2025-12-23 BUY 100 761.000 753.110 753.899 USD 75,390 799.81
2025-12-22 SELL -120 762.960 751.220 752.394 USD -90,287 800.17 Profit of 5,733 on sale
2025-12-19 SELL -40 763.060 742.560 744.610 USD -29,784 800.53 Profit of 2,237 on sale
2025-12-18 SELL -20 756.200 741.030 742.547 USD -14,851 801.03 Profit of 1,170 on sale
2025-12-17 SELL -119 764.500 739.810 742.279 USD -88,331 801.50 Profit of 7,047 on sale
2025-12-16 SELL -57 763.110 749.500 750.861 USD -42,799 801.89 Profit of 2,908 on sale
2025-12-12 SELL -40 764.500 726.950 730.705 USD -29,228 802.72 Profit of 2,881 on sale
2025-12-08 SELL -300 748.390 737.210 738.328 USD -221,498 805.00 Profit of 20,002 on sale
2025-12-04 BUY 620 738.000 720.620 722.358 USD 447,862 806.37
2025-11-28 SELL -80 759.210 745.010 746.430 USD -59,714 809.16 Profit of 5,018 on sale
2025-11-25 SELL -220 768.850 747.500 749.635 USD -164,920 811.00 Profit of 13,500 on sale
2025-11-24 SELL -365 760.850 743.190 744.956 USD -271,909 811.52 Profit of 24,297 on sale
2025-11-20 SELL -40 781.110 752.240 755.127 USD -30,205 812.75 Profit of 2,305 on sale
2025-11-19 SELL -63 774.790 755.430 757.366 USD -47,714 813.27 Profit of 3,522 on sale
2025-11-18 SELL -105 781.770 769.610 770.826 USD -80,937 813.64 Profit of 4,495 on sale
2025-11-14 SELL -126 787.015 777.870 778.784 USD -98,127 814.36 Profit of 4,482 on sale
2025-11-12 SELL -630 826.590 812.630 814.026 USD -512,836 814.69 Profit of 416 on sale
2025-11-10 SELL -41 833.980 816.790 818.509 USD -33,559 814.46 Loss of -166 on sale
2025-11-07 SELL -20 825.250 812.640 813.901 USD -16,278 814.33 Profit of 9 on sale
2025-11-05 SELL -42 829.280 810.580 812.450 USD -34,123 814.18 Profit of 73 on sale
2025-10-29 SELL -147 797.730 813.962 812.339 USD -119,414 813.30 Profit of 141 on sale
2025-10-23 SELL -42 831.930 833.890 833.694 USD -35,015 812.26 Loss of -900 on sale
2025-10-21 SELL -42 822.000 823.460 823.314 USD -34,579 811.89 Loss of -480 on sale
2025-10-16 SELL -21 812.770 832.150 830.212 USD -17,434 811.65 Loss of -390 on sale
2025-10-14 SELL -84 817.420 822.530 822.019 USD -69,050 811.41 Loss of -891 on sale
2025-09-26 SELL -42 790.340 791.330 791.231 USD -33,232 814.90 Profit of 994 on sale
2025-09-18 SELL -42 785.300 791.450 790.835 USD -33,215 815.96 Profit of 1,055 on sale
2025-08-29 BUY 248 786.190 790.320 789.907 USD 195,897 819.95
2025-08-21 SELL -84 772.190 773.010 772.928 USD -64,926 821.61 Profit of 4,089 on sale
2025-08-20 SELL -105 776.290 782.990 782.320 USD -82,144 822.56 Profit of 4,225 on sale
2025-08-18 SELL -63 769.650 785.690 784.086 USD -49,397 824.77 Profit of 2,563 on sale
2025-08-12 SELL -357 787.320 787.840 787.788 USD -281,240 826.55 Profit of 13,839 on sale
2025-08-07 SELL -252 779.340 780.840 780.690 USD -196,734 830.15 Profit of 12,463 on sale
2025-08-04 SELL -42 778.390 780.940 780.685 USD -32,789 832.79 Profit of 2,188 on sale
2025-07-31 SELL -42 785.170 809.470 807.040 USD -33,896 835.72 Profit of 1,205 on sale
2025-07-30 SELL -273 797.040 815.000 813.204 USD -222,005 836.80 Profit of 6,441 on sale
2025-07-29 SELL -147 811.130 813.180 812.975 USD -119,507 837.53 Profit of 3,610 on sale
2025-07-28 SELL -189 793.620 805.080 803.934 USD -151,944 838.82 Profit of 6,594 on sale
2025-07-22 SELL -21 800.550 803.850 803.520 USD -16,874 841.19 Profit of 791 on sale
2025-07-18 BUY 20 777.780 782.480 782.010 USD 15,640 845.03
2025-07-17 BUY 345 775.570 776.580 776.479 USD 267,885 847.43
2025-07-16 SELL -160 765.640 769.540 769.150 USD -123,064 850.35 Profit of 12,992 on sale
2025-07-15 SELL -120 759.960 767.400 766.656 USD -91,999 853.70 Profit of 10,445 on sale
2025-07-10 BUY 120 758.890 777.770 775.882 USD 93,106 857.34
2025-07-09 SELL -100 764.710 774.860 773.845 USD -77,384 861.05 Profit of 8,720 on sale
2025-07-08 SELL -560 767.390 781.910 780.458 USD -437,056 864.95 Profit of 47,316 on sale
2025-06-26 SELL -21 745.530 794.560 789.657 USD -16,583 892.86 Profit of 2,167 on sale
2025-06-24 SELL -41 906.500 910.600 910.190 USD -37,318 896.30 Loss of -570 on sale
2025-06-20 SELL -426 882.880 894.610 893.437 USD -380,604 897.71 Profit of 1,819 on sale
2025-06-17 SELL -860 886.760 898.700 897.506 USD -771,855 900.68 Profit of 2,726 on sale
2025-06-13 SELL -100 892.640 894.350 894.179 USD -89,418 902.96 Profit of 878 on sale
2025-06-12 BUY 100 896.420 902.500 901.892 USD 90,189 903.78
2025-06-09 SELL -220 907.480 915.290 914.509 USD -201,192 904.34 Loss of -2,237 on sale
2025-06-06 SELL -60 914.430 917.390 917.094 USD -55,026 901.82 Loss of -917 on sale
2025-06-04 SELL -380 912.200 913.940 913.766 USD -347,231 892.67 Loss of -8,018 on sale
2025-06-03 SELL -100 894.840 896.810 896.613 USD -89,661 890.49 Loss of -612 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	SELL	-20	813.450	797.870	799.428	USD -15,989	797.18 Loss of -45 on sale
2026-01-12	SELL	-120	805.000	758.900	763.510	USD -91,621	797.24 Profit of 4,047 on sale
2026-01-09	SELL	-20	804.210	785.440	787.317	USD -15,746	797.21 Profit of 198 on sale
2026-01-07	SELL	-220	795.000	776.360	778.224	USD -171,209	797.50 Profit of 4,241 on sale
2026-01-02	BUY	20	766.600	758.430	759.247	USD 15,185	798.05
2025-12-31	SELL	-60	771.330	764.500	765.183	USD -45,911	798.32 Profit of 1,988 on sale
2025-12-31	SELL	-60	771.330	764.500	765.183	USD -45,911	798.32 Profit of 1,988 on sale
2025-12-23	BUY	100	761.000	753.110	753.899	USD 75,390	799.81
2025-12-22	SELL	-120	762.960	751.220	752.394	USD -90,287	800.17 Profit of 5,733 on sale
2025-12-19	SELL	-40	763.060	742.560	744.610	USD -29,784	800.53 Profit of 2,237 on sale
2025-12-18	SELL	-20	756.200	741.030	742.547	USD -14,851	801.03 Profit of 1,170 on sale
2025-12-17	SELL	-119	764.500	739.810	742.279	USD -88,331	801.50 Profit of 7,047 on sale
2025-12-16	SELL	-57	763.110	749.500	750.861	USD -42,799	801.89 Profit of 2,908 on sale
2025-12-12	SELL	-40	764.500	726.950	730.705	USD -29,228	802.72 Profit of 2,881 on sale
2025-12-08	SELL	-300	748.390	737.210	738.328	USD -221,498	805.00 Profit of 20,002 on sale
2025-12-04	BUY	620	738.000	720.620	722.358	USD 447,862	806.37
2025-11-28	SELL	-80	759.210	745.010	746.430	USD -59,714	809.16 Profit of 5,018 on sale
2025-11-25	SELL	-220	768.850	747.500	749.635	USD -164,920	811.00 Profit of 13,500 on sale
2025-11-24	SELL	-365	760.850	743.190	744.956	USD -271,909	811.52 Profit of 24,297 on sale
2025-11-20	SELL	-40	781.110	752.240	755.127	USD -30,205	812.75 Profit of 2,305 on sale
2025-11-19	SELL	-63	774.790	755.430	757.366	USD -47,714	813.27 Profit of 3,522 on sale
2025-11-18	SELL	-105	781.770	769.610	770.826	USD -80,937	813.64 Profit of 4,495 on sale
2025-11-14	SELL	-126	787.015	777.870	778.784	USD -98,127	814.36 Profit of 4,482 on sale
2025-11-12	SELL	-630	826.590	812.630	814.026	USD -512,836	814.69 Profit of 416 on sale
2025-11-10	SELL	-41	833.980	816.790	818.509	USD -33,559	814.46 Loss of -166 on sale
2025-11-07	SELL	-20	825.250	812.640	813.901	USD -16,278	814.33 Profit of 9 on sale
2025-11-05	SELL	-42	829.280	810.580	812.450	USD -34,123	814.18 Profit of 73 on sale
2025-10-29	SELL	-147	797.730	813.962	812.339	USD -119,414	813.30 Profit of 141 on sale
2025-10-23	SELL	-42	831.930	833.890	833.694	USD -35,015	812.26 Loss of -900 on sale
2025-10-21	SELL	-42	822.000	823.460	823.314	USD -34,579	811.89 Loss of -480 on sale
2025-10-16	SELL	-21	812.770	832.150	830.212	USD -17,434	811.65 Loss of -390 on sale
2025-10-14	SELL	-84	817.420	822.530	822.019	USD -69,050	811.41 Loss of -891 on sale
2025-09-26	SELL	-42	790.340	791.330	791.231	USD -33,232	814.90 Profit of 994 on sale
2025-09-18	SELL	-42	785.300	791.450	790.835	USD -33,215	815.96 Profit of 1,055 on sale
2025-08-29	BUY	248	786.190	790.320	789.907	USD 195,897	819.95
2025-08-21	SELL	-84	772.190	773.010	772.928	USD -64,926	821.61 Profit of 4,089 on sale
2025-08-20	SELL	-105	776.290	782.990	782.320	USD -82,144	822.56 Profit of 4,225 on sale
2025-08-18	SELL	-63	769.650	785.690	784.086	USD -49,397	824.77 Profit of 2,563 on sale
2025-08-12	SELL	-357	787.320	787.840	787.788	USD -281,240	826.55 Profit of 13,839 on sale
2025-08-07	SELL	-252	779.340	780.840	780.690	USD -196,734	830.15 Profit of 12,463 on sale
2025-08-04	SELL	-42	778.390	780.940	780.685	USD -32,789	832.79 Profit of 2,188 on sale
2025-07-31	SELL	-42	785.170	809.470	807.040	USD -33,896	835.72 Profit of 1,205 on sale
2025-07-30	SELL	-273	797.040	815.000	813.204	USD -222,005	836.80 Profit of 6,441 on sale
2025-07-29	SELL	-147	811.130	813.180	812.975	USD -119,507	837.53 Profit of 3,610 on sale
2025-07-28	SELL	-189	793.620	805.080	803.934	USD -151,944	838.82 Profit of 6,594 on sale
2025-07-22	SELL	-21	800.550	803.850	803.520	USD -16,874	841.19 Profit of 791 on sale
2025-07-18	BUY	20	777.780	782.480	782.010	USD 15,640	845.03
2025-07-17	BUY	345	775.570	776.580	776.479	USD 267,885	847.43
2025-07-16	SELL	-160	765.640	769.540	769.150	USD -123,064	850.35 Profit of 12,992 on sale
2025-07-15	SELL	-120	759.960	767.400	766.656	USD -91,999	853.70 Profit of 10,445 on sale
2025-07-10	BUY	120	758.890	777.770	775.882	USD 93,106	857.34
2025-07-09	SELL	-100	764.710	774.860	773.845	USD -77,384	861.05 Profit of 8,720 on sale
2025-07-08	SELL	-560	767.390	781.910	780.458	USD -437,056	864.95 Profit of 47,316 on sale
2025-06-26	SELL	-21	745.530	794.560	789.657	USD -16,583	892.86 Profit of 2,167 on sale
2025-06-24	SELL	-41	906.500	910.600	910.190	USD -37,318	896.30 Loss of -570 on sale
2025-06-20	SELL	-426	882.880	894.610	893.437	USD -380,604	897.71 Profit of 1,819 on sale
2025-06-17	SELL	-860	886.760	898.700	897.506	USD -771,855	900.68 Profit of 2,726 on sale
2025-06-13	SELL	-100	892.640	894.350	894.179	USD -89,418	902.96 Profit of 878 on sale
2025-06-12	BUY	100	896.420	902.500	901.892	USD 90,189	903.78
2025-06-09	SELL	-220	907.480	915.290	914.509	USD -201,192	904.34 Loss of -2,237 on sale
2025-06-06	SELL	-60	914.430	917.390	917.094	USD -55,026	901.82 Loss of -917 on sale
2025-06-04	SELL	-380	912.200	913.940	913.766	USD -347,231	892.67 Loss of -8,018 on sale
2025-06-03	SELL	-100	894.840	896.810	896.613	USD -89,661	890.49 Loss of -612 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,552	0	182,598	46.3%
2025-09-18	77,104	0	187,555	41.1%
2025-09-17	42,982	13	127,999	33.6%
2025-09-16	77,739	214	217,116	35.8%
2025-09-15	79,937	92	215,404	37.1%
2025-09-12	64,460	1	121,471	53.1%
2025-09-11	76,325	0	147,650	51.7%
2025-09-10	86,980	25	168,168	51.7%
2025-09-09	65,359	5	164,402	39.8%
2025-09-08	59,585	4	164,632	36.2%
2025-09-05	54,387	0	98,486	55.2%
2025-09-04	77,470	2	147,875	52.4%
2025-09-03	155,158	55,043	231,742	67.0%
2025-09-02	67,464	51	123,480	54.6%
2025-08-29	39,373	0	81,605	48.2%
2025-08-28	40,947	84	83,880	48.8%
2025-08-27	47,346	16	97,289	48.7%
2025-08-26	35,760	1,367	79,483	45.0%
2025-08-25	47,859	17	138,808	34.5%
2025-08-22	41,154	1	93,003	44.3%
2025-08-21	68,165	27	134,117	50.8%
2025-08-20	70,021	1	136,809	51.2%
2025-08-19	38,235	1,645	110,657	34.6%
2025-08-18	41,769	767	130,486	32.0%
2025-08-15	53,367	0	100,534	53.1%
2025-08-14	72,572	122	204,847	35.4%
2025-08-13	44,346	0	115,784	38.3%
2025-08-12	63,973	0	109,341	58.5%
2025-08-11	60,258	0	107,594	56.0%
2025-08-08	54,348	5	97,367	55.8%
2025-08-07	62,759	1	112,027	56.0%
2025-08-06	44,639	0	115,696	38.6%
2025-08-05	50,789	0	126,026	40.3%
2025-08-04	55,511	0	158,778	35.0%
2025-08-01	79,563	742	161,096	49.4%
2025-07-31	168,718	211	274,337	61.5%
2025-07-30	114,485	0	182,442	62.8%
2025-07-29	124,792	114	196,168	63.6%
2025-07-28	82,306	3	150,187	54.8%
2025-07-25	80,733	1	164,674	49.0%
2025-07-24	40,433	1,364	115,756	34.9%
2025-07-23	75,903	3	111,404	68.1%
2025-07-22	128,787	8	203,143	63.4%
2025-07-21	190,174	0	316,155	60.2%
2025-07-18	107,615	9	194,834	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.