Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for EXPD

Stock Name	Expeditors International of Washington, Inc.
Ticker	EXPD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3021301094
LEI	984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

4,376 Shares in Expeditors International of Washington, Inc. (NASDAQ:EXPD) Bought by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. acquired a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 4,376 shares of the transportation company’s stock, valued at approximately $526,000. Other institutional […] - 2025-08-14 05:04:53
Maryland State Retirement & Pension System Cuts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Maryland State Retirement & Pension System trimmed its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 15.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,598 shares of the transportation company’s stock after selling 1,215 shares during the period. Maryland […] - 2025-08-13 05:06:50
Federated Hermes Inc. Acquires 3,203 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): Federated Hermes Inc. boosted its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 35.3% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,285 shares of the transportation company’s stock after purchasing an additional 3,203 shares during the period. Federated Hermes Inc.’s holdings in Expeditors International of Washington were worth $1,477,000 […] - 2025-08-07 04:30:55
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Bought by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC grew its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.9% in the 1st quarter, Holdings Channel reports. The fund owned 2,210 shares of the transportation company’s stock after acquiring an additional 123 shares during the period. HighPoint Advisor Group LLC’s holdings in Expeditors International […] - 2025-07-25 05:51:09
Teachers Retirement System of The State of Kentucky Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Teachers Retirement System of The State of Kentucky increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,798 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-25 05:12:50
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Acquired by Sigma Planning Corp: Sigma Planning Corp lifted its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.2% in the first quarter, HoldingsChannel.com reports. The firm owned 2,060 shares of the transportation company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Expeditors International of Washington were […] - 2025-07-22 07:26:52
Cwm LLC Buys 1,713 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): Cwm LLC boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 11,355 shares of the transportation company’s stock after purchasing an additional 1,713 shares during the quarter. Cwm LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-21 05:14:54
Strategy To YieldBoost Expeditors International of Washington To 16.9% Using Options: Shareholders of Expeditors International of Washington, Inc. (Symbol: EXPD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the November covered call at the $115 strike and collect the premium based on the $6.10 bid, which annualizes to a - 2025-07-17 12:42:34
Ballentine Partners LLC Boosts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Ballentine Partners LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 2,406 shares of the transportation company’s stock after acquiring an additional 509 shares during the quarter. Ballentine Partners LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-17 07:08:58
Xponance Inc. Purchases 153 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): Xponance Inc. boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 0.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,751 shares of the transportation company’s stock after buying an additional 153 […] - 2025-07-15 07:02:51
Cerity Partners LLC Raises Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Cerity Partners LLC raised its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 76,729 shares of the transportation company’s stock after purchasing an additional 3,124 shares during […] - 2025-07-15 06:27:19
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
Nisa Investment Advisors LLC Boosts Stock Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Nisa Investment Advisors LLC increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 23.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,305 shares of the transportation company’s stock after buying an […] - 2025-07-14 06:18:57
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:25:09
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Receives Average Recommendation of “Reduce” from Brokerages: Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Get Free Report) have earned an average rating of “Reduce” from the twelve analysts that are currently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average […] - 2025-07-13 07:20:50
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 14:49:22
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
DAVENPORT & Co LLC Purchases New Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD): DAVENPORT & Co LLC bought a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,690 shares of the transportation company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought […] - 2025-07-10 05:02:52
New York State Teachers Retirement System Sells 8,539 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): New York State Teachers Retirement System decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 8.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 93,606 shares of the transportation company’s stock after selling 8,539 shares during the quarter. New York State Teachers Retirement System’s holdings in Expeditors International […] - 2025-07-04 07:12:44

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) EXPD holdings

Date	Number of EXPD Shares Held	Base Market Value of EXPD Shares	Local Market Value of EXPD Shares	Change in EXPD Shares Held	Change in EXPD Base Value	Current Price per EXPD Share Held	Previous Price per EXPD Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BZ173V67

Show aggregate share trades of EXPD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -116 118.410 119.360 119.265 USD -13,835 115.13 Loss of -479 on sale
2025-08-20 SELL -145 119.290 121.820 121.567 USD -17,627 115.11 Loss of -936 on sale
2025-08-18 SELL -87 120.010 120.500 120.451 USD -10,479 115.06 Loss of -469 on sale
2025-08-15 SELL -174 119.860 120.140 120.112 USD -20,899 115.03 Loss of -884 on sale
2025-08-12 SELL -493 120.720 120.730 120.729 USD -59,519 114.97 Loss of -2,840 on sale
2025-08-07 SELL -348 118.070 119.710 119.546 USD -41,602 114.93 Loss of -1,606 on sale
2025-08-06 SELL -232 118.730 119.260 119.207 USD -27,656 114.91 Loss of -996 on sale
2025-08-04 SELL -58 116.890 117.020 117.007 USD -6,786 114.89 Loss of -123 on sale
2025-07-31 SELL -58 116.240 116.920 116.852 USD -6,777 114.89 Loss of -114 on sale
2025-07-30 SELL -377 111.370 114.250 113.962 USD -42,964 114.91 Profit of 357 on sale
2025-07-29 SELL -203 114.460 115.610 115.495 USD -23,445 114.91 Loss of -119 on sale
2025-07-28 SELL -261 115.360 116.610 116.485 USD -30,403 114.91 Loss of -412 on sale
2025-07-24 SELL -29 116.840 116.910 116.903 USD -3,390 114.89 Loss of -58 on sale
2025-07-23 SELL -435 115.430 116.350 116.258 USD -50,572 114.88 Loss of -597 on sale
2025-07-22 SELL -29 114.330 114.840 114.789 USD -3,329 114.89 Profit of 3 on sale
2025-07-18 BUY 29 111.670 114.390 114.118 USD 3,309 114.92
2025-07-17 BUY 29 113.920 114.550 114.487 USD 3,320 114.92
2025-07-16 SELL -232 112.930 114.020 113.911 USD -26,427 114.93 Profit of 238 on sale
2025-07-15 SELL -174 113.330 115.590 115.364 USD -20,073 114.94 Loss of -73 on sale
2025-07-11 BUY 116 115.760 117.920 117.704 USD 13,654 114.94
2025-07-10 BUY 174 119.250 121.690 121.446 USD 21,132 114.91
2025-07-09 SELL -145 117.270 118.190 118.098 USD -17,124 114.90 Loss of -464 on sale
2025-07-08 SELL -812 117.320 118.080 118.004 USD -95,819 114.89 Loss of -2,531 on sale
2025-06-27 SELL -377 114.990 115.960 115.863 USD -43,680 114.82 Loss of -395 on sale
2025-06-26 SELL -29 113.600 113.770 113.753 USD -3,299 114.82 Profit of 31 on sale
2025-06-24 SELL -88 114.160 115.010 114.925 USD -10,113 114.84 Loss of -7 on sale
2025-06-20 SELL -609 113.630 114.450 114.368 USD -69,650 114.85 Profit of 295 on sale
2025-06-17 SELL -1,244 113.810 115.120 114.989 USD -143,046 114.88 Loss of -133 on sale
2025-06-13 SELL -145 114.260 115.480 115.358 USD -16,727 114.88 Loss of -69 on sale
2025-06-12 BUY 140 114.580 114.650 114.643 USD 16,050 114.89
2025-06-09 SELL -319 113.000 113.560 113.504 USD -36,208 114.90 Profit of 446 on sale
2025-06-06 SELL -87 112.360 112.770 112.729 USD -9,807 114.92 Profit of 190 on sale
2025-06-04 SELL -551 111.570 112.580 112.479 USD -61,976 114.96 Profit of 1,370 on sale
2025-06-03 SELL -145 111.760 112.190 112.147 USD -16,261 114.99 Profit of 412 on sale
2025-06-02 BUY 1,936 111.210 111.580 111.543 USD 215,947 115.01
2025-05-30 BUY 56 112.730 113.740 113.639 USD 6,364 115.03
2025-05-27 SELL -28 114.280 114.900 114.838 USD -3,215 115.06 Profit of 6 on sale
2025-05-23 SELL -364 112.460 113.220 113.144 USD -41,184 115.10 Profit of 712 on sale
2025-05-21 SELL -140 113.470 115.550 115.342 USD -16,148 115.12 Loss of -31 on sale
2025-05-19 SELL -50 118.140 118.330 118.311 USD -5,916 115.09 Loss of -161 on sale
2025-05-15 SELL -56 115.000 115.080 115.072 USD -6,444 115.07 Loss of 0 on sale
2025-05-14 SELL -56 114.270 114.800 114.747 USD -6,426 115.07 Profit of 18 on sale
2025-05-13 SELL -28 115.310 116.860 116.705 USD -3,268 115.07 Loss of -46 on sale
2025-05-12 SELL -84 116.080 116.770 116.701 USD -9,803 115.06 Loss of -137 on sale
2025-05-09 SELL -27 109.100 110.620 110.468 USD -2,983 115.11 Profit of 125 on sale
2025-05-08 SELL -336 110.240 111.250 111.149 USD -37,346 115.15 Profit of 1,343 on sale
2025-04-30 SELL -224 109.910 110.110 110.090 USD -24,660 115.41 Profit of 1,191 on sale
2025-04-28 SELL -1,092 108.690 110.190 110.040 USD -120,164 115.52 Profit of 5,982 on sale
2025-04-25 BUY 140 108.580 110.810 110.587 USD 15,482 115.57
2025-04-23 SELL -58 107.090 110.350 110.024 USD -6,381 115.68 Profit of 328 on sale
2025-04-17 BUY 28 106.700 107.430 107.357 USD 3,006 116.00
2025-04-14 SELL -56 112.050 112.590 112.536 USD -6,302 116.18 Profit of 204 on sale
2025-04-11 SELL -28 110.150 111.700 111.545 USD -3,123 116.24 Profit of 131 on sale
2025-04-10 SELL -28 108.260 109.900 109.736 USD -3,073 116.31 Profit of 184 on sale
2025-04-09 BUY 84 109.930 110.350 110.308 USD 9,266 116.36
2025-04-08 SELL -84 102.840 108.360 107.808 USD -9,056 116.49 Profit of 729 on sale
2025-04-07 SELL -336 105.660 110.260 109.800 USD -36,893 116.59 Profit of 2,280 on sale
2025-04-04 SELL -280 108.980 111.930 111.635 USD -31,258 116.66 Profit of 1,406 on sale
2025-04-02 SELL -502 121.890 122.270 122.232 USD -61,360 116.61 Loss of -2,823 on sale
2025-03-31 SELL -84 120.250 120.960 120.889 USD -10,155 116.52 Loss of -367 on sale
2025-03-28 BUY 56 119.730 120.370 120.306 USD 6,737 116.49
2025-03-27 BUY 13 120.280 120.650 120.613 USD 1,568 116.45
2025-03-26 BUY 84 119.170 120.340 120.223 USD 10,099 116.43
2025-03-25 BUY 140 118.320 118.470 118.455 USD 16,584 116.41
2025-03-21 SELL -140 116.300 116.390 116.381 USD -16,293 116.39 Profit of 2 on sale
2025-03-20 SELL -28 115.670 116.840 116.723 USD -3,268 116.40 Loss of -9 on sale
2025-03-19 SELL -140 116.400 117.980 117.822 USD -16,495 116.40 Loss of -199 on sale
2025-03-18 SELL -84 117.200 119.060 118.874 USD -9,985 116.39 Loss of -209 on sale
2025-03-14 SELL -140 115.150 117.140 116.941 USD -16,372 116.40 Loss of -76 on sale
2025-03-13 SELL -644 116.490 118.150 117.984 USD -75,982 116.40 Loss of -1,021 on sale
2025-03-12 SELL -28 117.100 118.100 118.000 USD -3,304 116.39 Loss of -45 on sale
2025-03-11 SELL -167 117.440 122.610 122.093 USD -20,390 116.38 Loss of -954 on sale
2025-03-07 SELL -756 126.480 128.490 128.289 USD -96,986 116.20 Loss of -9,139 on sale
2025-03-05 SELL -84 118.090 119.560 119.413 USD -10,031 116.18 Loss of -272 on sale
2025-03-03 BUY 280 118.550 119.800 119.675 USD 33,509 116.13
2025-02-28 SELL -5,688 117.360 118.530 118.413 USD -673,533 116.11 Loss of -13,072 on sale
2025-02-27 SELL -58 117.050 118.640 118.481 USD -6,872 116.10 Loss of -138 on sale
2025-02-26 SELL -600 117.400 119.090 118.921 USD -71,353 116.09 Loss of -1,700 on sale
2025-02-25 SELL -510 118.480 119.850 119.713 USD -61,054 116.06 Loss of -1,864 on sale
2025-02-21 SELL -630 116.400 117.210 117.129 USD -73,791 116.05 Loss of -681 on sale
2025-02-20 SELL -1,110 117.260 117.710 117.665 USD -130,608 116.03 Loss of -1,811 on sale
2025-02-19 SELL -1,170 116.270 119.770 119.420 USD -139,721 116.03 Loss of -3,966 on sale
2025-02-13 SELL -1,260 112.740 112.780 112.776 USD -142,098 116.11 Profit of 4,203 on sale
2025-02-12 SELL -420 111.040 112.300 112.174 USD -47,113 116.18 Profit of 1,683 on sale
2025-02-11 SELL -270 112.390 112.710 112.678 USD -30,423 116.23 Profit of 960 on sale
2025-02-10 SELL -30 112.500 112.800 112.770 USD -3,383 116.29 Profit of 105 on sale
2025-02-07 SELL -630 110.390 111.430 111.326 USD -70,135 116.37 Profit of 3,178 on sale
2025-02-06 SELL -30 110.720 112.550 112.367 USD -3,371 116.45 Profit of 123 on sale
2025-02-05 SELL -90 111.810 112.960 112.845 USD -10,156 116.52 Profit of 331 on sale
2025-02-04 SELL -300 112.450 112.960 112.909 USD -33,873 116.58 Profit of 1,102 on sale
2025-02-03 SELL -360 110.780 112.250 112.103 USD -40,357 116.67 Profit of 1,644 on sale
2025-01-29 SELL -540 114.300 115.950 115.785 USD -62,524 116.80 Profit of 550 on sale
2025-01-28 SELL -570 114.190 115.330 115.216 USD -65,673 116.85 Profit of 929 on sale
2025-01-24 SELL -60 112.990 114.460 114.313 USD -6,859 116.93 Profit of 157 on sale
2025-01-23 SELL -60 114.300 114.680 114.642 USD -6,879 116.98 Profit of 140 on sale
2025-01-22 SELL -210 112.320 113.070 112.995 USD -23,729 117.06 Profit of 854 on sale
2025-01-16 SELL -240 111.210 111.820 111.759 USD -26,822 117.50 Profit of 1,377 on sale
2025-01-14 SELL -120 111.240 112.260 112.158 USD -13,459 117.73 Profit of 669 on sale
2025-01-13 SELL -263 110.580 111.470 111.381 USD -29,293 117.87 Profit of 1,707 on sale
2025-01-08 SELL -431 112.890 112.940 112.935 USD -48,675 118.26 Profit of 2,297 on sale
2024-12-23 SELL -30 110.500 111.360 111.274 USD -3,338 119.53 Profit of 248 on sale
2024-12-20 SELL -30 111.480 113.360 113.172 USD -3,395 119.73 Profit of 197 on sale
2024-12-19 SELL -180 112.740 114.950 114.729 USD -20,651 119.91 Profit of 933 on sale
2024-12-18 BUY 180 114.330 116.600 116.373 USD 20,947 120.06
2024-12-17 SELL -60 115.920 117.900 117.702 USD -7,062 120.17 Profit of 148 on sale
2024-12-13 BUY 30 118.510 119.870 119.734 USD 3,592 120.28
2024-12-11 SELL -150 120.400 122.900 122.650 USD -18,398 120.28 Loss of -355 on sale
2024-12-10 SELL -58 121.100 121.860 121.784 USD -7,063 120.26 Loss of -89 on sale
2024-12-09 BUY 180 120.640 121.190 121.135 USD 21,804 120.24
2024-12-04 BUY 30 121.200 121.340 121.326 USD 3,640 120.24
2024-12-02 SELL -112 121.470 121.780 121.749 USD -13,636 120.16 Loss of -178 on sale
2024-11-27 BUY 90 121.250 122.630 122.492 USD 11,024 120.01
2024-11-26 SELL -120 121.650 122.680 122.577 USD -14,709 119.94 Loss of -317 on sale
2024-11-22 SELL -210 121.320 121.880 121.824 USD -25,583 119.75 Loss of -435 on sale
2024-11-21 SELL -60 120.700 121.020 120.988 USD -7,259 119.71 Loss of -77 on sale
2024-11-19 BUY 150 118.030 119.380 119.245 USD 17,887 119.84
2024-11-18 SELL -724 120.330 121.370 121.266 USD -87,797 119.81 Loss of -1,052 on sale
2024-11-12 BUY 60 118.750 119.970 119.848 USD 7,191 119.88
2024-11-07 BUY 540 119.990 121.330 121.196 USD 65,446 119.88
2024-11-05 BUY 450 122.020 125.630 125.269 USD 56,371 119.73
2024-11-04 SELL -120 120.390 120.910 120.858 USD -14,503 119.67 Loss of -143 on sale
2024-11-01 SELL -1,260 119.060 119.920 119.834 USD -150,991 119.73 Loss of -125 on sale
2024-10-31 BUY 270 119.000 120.270 120.143 USD 32,439 119.83
2024-10-30 SELL -90 119.550 120.810 120.684 USD -10,862 119.87 Loss of -74 on sale
2024-10-29 SELL -2,010 119.620 120.820 120.700 USD -242,607 119.91 Loss of -1,595 on sale
2024-10-28 SELL -60 120.080 121.060 120.962 USD -7,258 119.87 Loss of -65 on sale
2024-10-25 SELL -2,220 119.840 120.620 120.542 USD -267,603 119.88 Loss of -1,470 on sale
2024-10-24 SELL -240 119.580 121.010 120.867 USD -29,008 119.98 Loss of -213 on sale
2024-10-23 SELL -30 119.500 120.420 120.328 USD -3,610 120.22 Loss of -3 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-21	SELL	-116	118.410	119.360	119.265	USD -13,835	115.13 Loss of -479 on sale
2025-08-20	SELL	-145	119.290	121.820	121.567	USD -17,627	115.11 Loss of -936 on sale
2025-08-18	SELL	-87	120.010	120.500	120.451	USD -10,479	115.06 Loss of -469 on sale
2025-08-15	SELL	-174	119.860	120.140	120.112	USD -20,899	115.03 Loss of -884 on sale
2025-08-12	SELL	-493	120.720	120.730	120.729	USD -59,519	114.97 Loss of -2,840 on sale
2025-08-07	SELL	-348	118.070	119.710	119.546	USD -41,602	114.93 Loss of -1,606 on sale
2025-08-06	SELL	-232	118.730	119.260	119.207	USD -27,656	114.91 Loss of -996 on sale
2025-08-04	SELL	-58	116.890	117.020	117.007	USD -6,786	114.89 Loss of -123 on sale
2025-07-31	SELL	-58	116.240	116.920	116.852	USD -6,777	114.89 Loss of -114 on sale
2025-07-30	SELL	-377	111.370	114.250	113.962	USD -42,964	114.91 Profit of 357 on sale
2025-07-29	SELL	-203	114.460	115.610	115.495	USD -23,445	114.91 Loss of -119 on sale
2025-07-28	SELL	-261	115.360	116.610	116.485	USD -30,403	114.91 Loss of -412 on sale
2025-07-24	SELL	-29	116.840	116.910	116.903	USD -3,390	114.89 Loss of -58 on sale
2025-07-23	SELL	-435	115.430	116.350	116.258	USD -50,572	114.88 Loss of -597 on sale
2025-07-22	SELL	-29	114.330	114.840	114.789	USD -3,329	114.89 Profit of 3 on sale
2025-07-18	BUY	29	111.670	114.390	114.118	USD 3,309	114.92
2025-07-17	BUY	29	113.920	114.550	114.487	USD 3,320	114.92
2025-07-16	SELL	-232	112.930	114.020	113.911	USD -26,427	114.93 Profit of 238 on sale
2025-07-15	SELL	-174	113.330	115.590	115.364	USD -20,073	114.94 Loss of -73 on sale
2025-07-11	BUY	116	115.760	117.920	117.704	USD 13,654	114.94
2025-07-10	BUY	174	119.250	121.690	121.446	USD 21,132	114.91
2025-07-09	SELL	-145	117.270	118.190	118.098	USD -17,124	114.90 Loss of -464 on sale
2025-07-08	SELL	-812	117.320	118.080	118.004	USD -95,819	114.89 Loss of -2,531 on sale
2025-06-27	SELL	-377	114.990	115.960	115.863	USD -43,680	114.82 Loss of -395 on sale
2025-06-26	SELL	-29	113.600	113.770	113.753	USD -3,299	114.82 Profit of 31 on sale
2025-06-24	SELL	-88	114.160	115.010	114.925	USD -10,113	114.84 Loss of -7 on sale
2025-06-20	SELL	-609	113.630	114.450	114.368	USD -69,650	114.85 Profit of 295 on sale
2025-06-17	SELL	-1,244	113.810	115.120	114.989	USD -143,046	114.88 Loss of -133 on sale
2025-06-13	SELL	-145	114.260	115.480	115.358	USD -16,727	114.88 Loss of -69 on sale
2025-06-12	BUY	140	114.580	114.650	114.643	USD 16,050	114.89
2025-06-09	SELL	-319	113.000	113.560	113.504	USD -36,208	114.90 Profit of 446 on sale
2025-06-06	SELL	-87	112.360	112.770	112.729	USD -9,807	114.92 Profit of 190 on sale
2025-06-04	SELL	-551	111.570	112.580	112.479	USD -61,976	114.96 Profit of 1,370 on sale
2025-06-03	SELL	-145	111.760	112.190	112.147	USD -16,261	114.99 Profit of 412 on sale
2025-06-02	BUY	1,936	111.210	111.580	111.543	USD 215,947	115.01
2025-05-30	BUY	56	112.730	113.740	113.639	USD 6,364	115.03
2025-05-27	SELL	-28	114.280	114.900	114.838	USD -3,215	115.06 Profit of 6 on sale
2025-05-23	SELL	-364	112.460	113.220	113.144	USD -41,184	115.10 Profit of 712 on sale
2025-05-21	SELL	-140	113.470	115.550	115.342	USD -16,148	115.12 Loss of -31 on sale
2025-05-19	SELL	-50	118.140	118.330	118.311	USD -5,916	115.09 Loss of -161 on sale
2025-05-15	SELL	-56	115.000	115.080	115.072	USD -6,444	115.07 Loss of 0 on sale
2025-05-14	SELL	-56	114.270	114.800	114.747	USD -6,426	115.07 Profit of 18 on sale
2025-05-13	SELL	-28	115.310	116.860	116.705	USD -3,268	115.07 Loss of -46 on sale
2025-05-12	SELL	-84	116.080	116.770	116.701	USD -9,803	115.06 Loss of -137 on sale
2025-05-09	SELL	-27	109.100	110.620	110.468	USD -2,983	115.11 Profit of 125 on sale
2025-05-08	SELL	-336	110.240	111.250	111.149	USD -37,346	115.15 Profit of 1,343 on sale
2025-04-30	SELL	-224	109.910	110.110	110.090	USD -24,660	115.41 Profit of 1,191 on sale
2025-04-28	SELL	-1,092	108.690	110.190	110.040	USD -120,164	115.52 Profit of 5,982 on sale
2025-04-25	BUY	140	108.580	110.810	110.587	USD 15,482	115.57
2025-04-23	SELL	-58	107.090	110.350	110.024	USD -6,381	115.68 Profit of 328 on sale
2025-04-17	BUY	28	106.700	107.430	107.357	USD 3,006	116.00
2025-04-14	SELL	-56	112.050	112.590	112.536	USD -6,302	116.18 Profit of 204 on sale
2025-04-11	SELL	-28	110.150	111.700	111.545	USD -3,123	116.24 Profit of 131 on sale
2025-04-10	SELL	-28	108.260	109.900	109.736	USD -3,073	116.31 Profit of 184 on sale
2025-04-09	BUY	84	109.930	110.350	110.308	USD 9,266	116.36
2025-04-08	SELL	-84	102.840	108.360	107.808	USD -9,056	116.49 Profit of 729 on sale
2025-04-07	SELL	-336	105.660	110.260	109.800	USD -36,893	116.59 Profit of 2,280 on sale
2025-04-04	SELL	-280	108.980	111.930	111.635	USD -31,258	116.66 Profit of 1,406 on sale
2025-04-02	SELL	-502	121.890	122.270	122.232	USD -61,360	116.61 Loss of -2,823 on sale
2025-03-31	SELL	-84	120.250	120.960	120.889	USD -10,155	116.52 Loss of -367 on sale
2025-03-28	BUY	56	119.730	120.370	120.306	USD 6,737	116.49
2025-03-27	BUY	13	120.280	120.650	120.613	USD 1,568	116.45
2025-03-26	BUY	84	119.170	120.340	120.223	USD 10,099	116.43
2025-03-25	BUY	140	118.320	118.470	118.455	USD 16,584	116.41
2025-03-21	SELL	-140	116.300	116.390	116.381	USD -16,293	116.39 Profit of 2 on sale
2025-03-20	SELL	-28	115.670	116.840	116.723	USD -3,268	116.40 Loss of -9 on sale
2025-03-19	SELL	-140	116.400	117.980	117.822	USD -16,495	116.40 Loss of -199 on sale
2025-03-18	SELL	-84	117.200	119.060	118.874	USD -9,985	116.39 Loss of -209 on sale
2025-03-14	SELL	-140	115.150	117.140	116.941	USD -16,372	116.40 Loss of -76 on sale
2025-03-13	SELL	-644	116.490	118.150	117.984	USD -75,982	116.40 Loss of -1,021 on sale
2025-03-12	SELL	-28	117.100	118.100	118.000	USD -3,304	116.39 Loss of -45 on sale
2025-03-11	SELL	-167	117.440	122.610	122.093	USD -20,390	116.38 Loss of -954 on sale
2025-03-07	SELL	-756	126.480	128.490	128.289	USD -96,986	116.20 Loss of -9,139 on sale
2025-03-05	SELL	-84	118.090	119.560	119.413	USD -10,031	116.18 Loss of -272 on sale
2025-03-03	BUY	280	118.550	119.800	119.675	USD 33,509	116.13
2025-02-28	SELL	-5,688	117.360	118.530	118.413	USD -673,533	116.11 Loss of -13,072 on sale
2025-02-27	SELL	-58	117.050	118.640	118.481	USD -6,872	116.10 Loss of -138 on sale
2025-02-26	SELL	-600	117.400	119.090	118.921	USD -71,353	116.09 Loss of -1,700 on sale
2025-02-25	SELL	-510	118.480	119.850	119.713	USD -61,054	116.06 Loss of -1,864 on sale
2025-02-21	SELL	-630	116.400	117.210	117.129	USD -73,791	116.05 Loss of -681 on sale
2025-02-20	SELL	-1,110	117.260	117.710	117.665	USD -130,608	116.03 Loss of -1,811 on sale
2025-02-19	SELL	-1,170	116.270	119.770	119.420	USD -139,721	116.03 Loss of -3,966 on sale
2025-02-13	SELL	-1,260	112.740	112.780	112.776	USD -142,098	116.11 Profit of 4,203 on sale
2025-02-12	SELL	-420	111.040	112.300	112.174	USD -47,113	116.18 Profit of 1,683 on sale
2025-02-11	SELL	-270	112.390	112.710	112.678	USD -30,423	116.23 Profit of 960 on sale
2025-02-10	SELL	-30	112.500	112.800	112.770	USD -3,383	116.29 Profit of 105 on sale
2025-02-07	SELL	-630	110.390	111.430	111.326	USD -70,135	116.37 Profit of 3,178 on sale
2025-02-06	SELL	-30	110.720	112.550	112.367	USD -3,371	116.45 Profit of 123 on sale
2025-02-05	SELL	-90	111.810	112.960	112.845	USD -10,156	116.52 Profit of 331 on sale
2025-02-04	SELL	-300	112.450	112.960	112.909	USD -33,873	116.58 Profit of 1,102 on sale
2025-02-03	SELL	-360	110.780	112.250	112.103	USD -40,357	116.67 Profit of 1,644 on sale
2025-01-29	SELL	-540	114.300	115.950	115.785	USD -62,524	116.80 Profit of 550 on sale
2025-01-28	SELL	-570	114.190	115.330	115.216	USD -65,673	116.85 Profit of 929 on sale
2025-01-24	SELL	-60	112.990	114.460	114.313	USD -6,859	116.93 Profit of 157 on sale
2025-01-23	SELL	-60	114.300	114.680	114.642	USD -6,879	116.98 Profit of 140 on sale
2025-01-22	SELL	-210	112.320	113.070	112.995	USD -23,729	117.06 Profit of 854 on sale
2025-01-16	SELL	-240	111.210	111.820	111.759	USD -26,822	117.50 Profit of 1,377 on sale
2025-01-14	SELL	-120	111.240	112.260	112.158	USD -13,459	117.73 Profit of 669 on sale
2025-01-13	SELL	-263	110.580	111.470	111.381	USD -29,293	117.87 Profit of 1,707 on sale
2025-01-08	SELL	-431	112.890	112.940	112.935	USD -48,675	118.26 Profit of 2,297 on sale
2024-12-23	SELL	-30	110.500	111.360	111.274	USD -3,338	119.53 Profit of 248 on sale
2024-12-20	SELL	-30	111.480	113.360	113.172	USD -3,395	119.73 Profit of 197 on sale
2024-12-19	SELL	-180	112.740	114.950	114.729	USD -20,651	119.91 Profit of 933 on sale
2024-12-18	BUY	180	114.330	116.600	116.373	USD 20,947	120.06
2024-12-17	SELL	-60	115.920	117.900	117.702	USD -7,062	120.17 Profit of 148 on sale
2024-12-13	BUY	30	118.510	119.870	119.734	USD 3,592	120.28
2024-12-11	SELL	-150	120.400	122.900	122.650	USD -18,398	120.28 Loss of -355 on sale
2024-12-10	SELL	-58	121.100	121.860	121.784	USD -7,063	120.26 Loss of -89 on sale
2024-12-09	BUY	180	120.640	121.190	121.135	USD 21,804	120.24
2024-12-04	BUY	30	121.200	121.340	121.326	USD 3,640	120.24
2024-12-02	SELL	-112	121.470	121.780	121.749	USD -13,636	120.16 Loss of -178 on sale
2024-11-27	BUY	90	121.250	122.630	122.492	USD 11,024	120.01
2024-11-26	SELL	-120	121.650	122.680	122.577	USD -14,709	119.94 Loss of -317 on sale
2024-11-22	SELL	-210	121.320	121.880	121.824	USD -25,583	119.75 Loss of -435 on sale
2024-11-21	SELL	-60	120.700	121.020	120.988	USD -7,259	119.71 Loss of -77 on sale
2024-11-19	BUY	150	118.030	119.380	119.245	USD 17,887	119.84
2024-11-18	SELL	-724	120.330	121.370	121.266	USD -87,797	119.81 Loss of -1,052 on sale
2024-11-12	BUY	60	118.750	119.970	119.848	USD 7,191	119.88
2024-11-07	BUY	540	119.990	121.330	121.196	USD 65,446	119.88
2024-11-05	BUY	450	122.020	125.630	125.269	USD 56,371	119.73
2024-11-04	SELL	-120	120.390	120.910	120.858	USD -14,503	119.67 Loss of -143 on sale
2024-11-01	SELL	-1,260	119.060	119.920	119.834	USD -150,991	119.73 Loss of -125 on sale
2024-10-31	BUY	270	119.000	120.270	120.143	USD 32,439	119.83
2024-10-30	SELL	-90	119.550	120.810	120.684	USD -10,862	119.87 Loss of -74 on sale
2024-10-29	SELL	-2,010	119.620	120.820	120.700	USD -242,607	119.91 Loss of -1,595 on sale
2024-10-28	SELL	-60	120.080	121.060	120.962	USD -7,258	119.87 Loss of -65 on sale
2024-10-25	SELL	-2,220	119.840	120.620	120.542	USD -267,603	119.88 Loss of -1,470 on sale
2024-10-24	SELL	-240	119.580	121.010	120.867	USD -29,008	119.98 Loss of -213 on sale
2024-10-23	SELL	-30	119.500	120.420	120.328	USD -3,610	120.22 Loss of -3 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	776,747	0	926,979	83.8%
2025-09-18	344,397	0	461,033	74.7%
2025-09-17	276,564	331	356,812	77.5%
2025-09-16	212,363	2	285,213	74.5%
2025-09-15	219,366	0	283,127	77.5%
2025-09-12	364,704	0	445,529	81.9%
2025-09-11	322,369	0	407,827	79.0%
2025-09-10	387,342	13	530,110	73.1%
2025-09-09	261,077	0	362,011	72.1%
2025-09-08	333,513	6	750,391	44.4%
2025-09-05	238,854	0	368,480	64.8%
2025-09-04	193,433	0	238,885	81.0%
2025-09-03	397,666	319	477,831	83.2%
2025-09-02	522,263	75	599,281	87.1%
2025-08-29	226,688	0	275,063	82.4%
2025-08-28	214,038	0	275,682	77.6%
2025-08-27	300,112	100	436,527	68.7%
2025-08-26	332,099	0	403,907	82.2%
2025-08-25	289,568	0	398,453	72.7%
2025-08-22	267,030	0	350,060	76.3%
2025-08-21	303,214	0	366,290	82.8%
2025-08-20	312,776	0	457,756	68.3%
2025-08-19	218,099	0	292,021	74.7%
2025-08-18	171,091	0	220,382	77.6%
2025-08-15	326,825	139	394,525	82.8%
2025-08-14	357,341	0	467,722	76.4%
2025-08-13	233,432	28	322,722	72.3%
2025-08-12	304,683	7	414,867	73.4%
2025-08-11	391,810	0	467,899	83.7%
2025-08-08	247,787	0	315,557	78.5%
2025-08-07	324,275	0	445,453	72.8%
2025-08-06	452,037	0	566,322	79.8%
2025-08-05	810,563	0	949,488	85.4%
2025-08-04	611,615	0	738,997	82.8%
2025-08-01	448,530	700	570,066	78.7%
2025-07-31	685,592	121	846,948	80.9%
2025-07-30	475,960	13	561,855	84.7%
2025-07-29	516,198	0	595,227	86.7%
2025-07-28	338,921	13	412,951	82.1%
2025-07-25	297,750	15	336,687	88.4%
2025-07-24	272,066	0	359,368	75.7%
2025-07-23	203,650	300	276,060	73.8%
2025-07-22	231,120	50	334,873	69.0%
2025-07-21	435,180	0	547,067	79.5%
2025-07-18	326,854	0	454,899	71.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.