Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for FERG

Stock Name	Ferguson Plc
Ticker	FERG(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	JE00BJVNSS43

Show aggregate FERG holdings

News associated with FERG

Royal Bank Of Canada Issues Positive Forecast for Ferguson (NASDAQ:FERG) Stock Price: Ferguson (NASDAQ:FERG – Get Free Report) had its target price boosted by stock analysts at Royal Bank Of Canada from $231.00 to $243.00 in a report released on Wednesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the stock. Royal Bank Of Canada’s price target would suggest a potential upside of 6.04% […] - 2025-09-19 04:53:05
Wells Fargo & Company Increases Ferguson (NASDAQ:FERG) Price Target to $275.00: Ferguson (NASDAQ:FERG – Get Free Report) had its price target lifted by investment analysts at Wells Fargo & Company from $250.00 to $275.00 in a research report issued on Wednesday, Marketbeat Ratings reports. The brokerage presently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of […] - 2025-09-19 04:52:55
Ferguson (NASDAQ:FERG) Stock Price Expected to Rise, Robert W. Baird Analyst Says: Ferguson (NASDAQ:FERG – Get Free Report) had its price target upped by analysts at Robert W. Baird from $260.00 to $262.00 in a report released on Wednesday, MarketBeat.com reports. The firm presently has an “outperform” rating on the stock. Robert W. Baird’s price target would suggest a potential upside of 14.34% from the stock’s previous […] - 2025-09-19 03:05:03
UBS Group Forecasts Strong Price Appreciation for Ferguson (NASDAQ:FERG) Stock: Ferguson (NASDAQ:FERG – Get Free Report) had its price target increased by investment analysts at UBS Group from $204.00 to $225.00 in a report issued on Wednesday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the stock. UBS Group’s target price would indicate a potential downside of 1.81% from the company’s current […] - 2025-09-19 03:05:01
Ferguson (NASDAQ:FERG) Price Target Raised to $255.00: Ferguson (NASDAQ:FERG – Free Report) had its target price upped by Oppenheimer from $235.00 to $255.00 in a report published on Wednesday morning,Benzinga reports. They currently have an outperform rating on the stock. Several other research firms have also recently weighed in on FERG. UBS Group raised their target price on shares of Ferguson from […] - 2025-09-18 05:10:31
Ferguson (NASDAQ:FERG) Stock Price Expected to Rise, Truist Financial Analyst Says: Ferguson (NASDAQ:FERG – Free Report) had its price objective hoisted by Truist Financial from $240.00 to $260.00 in a report issued on Wednesday,Benzinga reports. Truist Financial currently has a buy rating on the stock. Several other analysts have also recently commented on FERG. Royal Bank Of Canada raised their price target on shares of Ferguson […] - 2025-09-18 04:26:50
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Ferguson (NYSE:FERG) Shares Gap Up on Strong Earnings: Ferguson plc (NYSE:FERG – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $214.53, but opened at $235.20. Ferguson shares last traded at $230.99, with a volume of 855,122 shares. The company reported $3.48 EPS for the quarter, topping the […] - 2025-09-17 02:32:47
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Ferguson Enterprises Inc. Q4 Profit Increases, Beats Estimates: (RTTNews) - Ferguson Enterprises Inc. (FERG) revealed earnings for its fourth quarter that Increased from the same period last year and beat the Street estimates. - 2025-09-16 08:23:54
Cetera Investment Advisers Sells 2,582 Shares of Ferguson plc (NASDAQ:FERG): Cetera Investment Advisers reduced its stake in shares of Ferguson plc (NASDAQ:FERG – Free Report) by 24.7% in the first quarter, HoldingsChannel.com reports. The fund owned 7,870 shares of the company’s stock after selling 2,582 shares during the quarter. Cetera Investment Advisers’ holdings in Ferguson were worth $1,261,000 at the end of the most recent […] - 2025-08-11 06:04:49
Financial Comparison: Ferguson (NYSE:FERG) versus Twin Disc (NASDAQ:TWIN): Twin Disc (NASDAQ:TWIN – Get Free Report) and Ferguson (NYSE:FERG – Get Free Report) are both industrials companies, but which is the superior business? We will compare the two companies based on the strength of their risk, valuation, earnings, dividends, institutional ownership, profitability and analyst recommendations. Earnings & Valuation This table compares Twin Disc and […] - 2025-08-08 02:07:09
Avantax Advisory Services Inc. Cuts Stake in Ferguson plc (NASDAQ:FERG): Avantax Advisory Services Inc. cut its holdings in Ferguson plc (NASDAQ:FERG – Free Report) by 23.4% during the first quarter, Holdings Channel reports. The firm owned 4,286 shares of the company’s stock after selling 1,311 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Ferguson were worth $687,000 at the end of the most […] - 2025-08-05 04:41:19
IBIT, HVAC: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Bitcoin Trust ETF, which added 32,320,000 units, or a 2.6% increase week over week. And on a percentage change basis, the ETF with the b - 2025-07-25 16:12:21
Stephens Inc. AR Grows Position in Ferguson plc (NASDAQ:FERG): Stephens Inc. AR lifted its stake in Ferguson plc (NASDAQ:FERG – Free Report) by 45.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,692 shares of the company’s stock after buying an additional 527 shares during the quarter. Stephens Inc. AR’s holdings in Ferguson were worth […] - 2025-07-21 05:10:47
Ferguson plc (NASDAQ:FERG) Shares Sold by M&T Bank Corp: M&T Bank Corp cut its stake in Ferguson plc (NASDAQ:FERG – Free Report) by 73.6% in the 1st quarter, HoldingsChannel reports. The fund owned 7,146 shares of the company’s stock after selling 19,894 shares during the period. M&T Bank Corp’s holdings in Ferguson were worth $1,146,000 at the end of the most recent reporting period. […] - 2025-07-14 07:12:52
Ferguson plc (NASDAQ:FERG) Shares Sold by First Horizon Advisors Inc.: First Horizon Advisors Inc. trimmed its position in shares of Ferguson plc (NASDAQ:FERG – Free Report) by 40.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 167 shares of the company’s stock after selling 115 shares during the quarter. First Horizon […] - 2025-07-09 05:13:05
Robeco Institutional Asset Management B.V. Has $3.40 Million Stake in Ferguson plc (NASDAQ:FERG): Robeco Institutional Asset Management B.V. lowered its holdings in Ferguson plc (NASDAQ:FERG – Free Report) by 11.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 21,209 shares of the company’s stock after selling 2,822 shares during the period. Robeco Institutional Asset Management B.V.’s […] - 2025-07-01 07:11:09

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) FERG holdings

Date	Number of FERG Shares Held	Base Market Value of FERG Shares	Local Market Value of FERG Shares	Change in FERG Shares Held	Change in FERG Base Value	Current Price per FERG Share Held	Previous Price per FERG Share Held
2025-12-17 (Wednesday)	52,628	USD 11,841,300	USD 11,841,300	-245	USD -39,263	USD 225	USD 224.7
2025-12-16 (Tuesday)	52,873	USD 11,880,563	USD 11,880,563	-117	USD -67,092	USD 224.7	USD 225.47
2025-12-15 (Monday)	52,990	USD 11,947,655	USD 11,947,655	0	USD 42,922	USD 225.47	USD 224.66
2025-12-12 (Friday)	52,990	USD 11,904,733	USD 11,904,733	-82	USD -206,297	USD 224.66	USD 228.2
2025-12-11 (Thursday)	53,072	USD 12,111,030	USD 12,111,030	0	USD -165,585	USD 228.2	USD 231.32
2025-12-10 (Wednesday)	53,072	USD 12,276,615	USD 12,276,615	0	USD 281,282	USD 231.32	USD 226.02
2025-12-09 (Tuesday)	53,072	USD 11,995,333	USD 11,995,333	0	USD -1,049,765	USD 226.02	USD 245.8
2025-12-08 (Monday)	53,072	USD 13,045,098	USD 13,045,098	-615	USD -289,679	USD 245.8	USD 248.38
2025-12-05 (Friday)	53,687	USD 13,334,777	USD 13,334,777	0	USD -61,203	USD 248.38	USD 249.52
2025-12-04 (Thursday)	53,687	USD 13,395,980	USD 13,395,980	1,271	USD 143,119	USD 249.52	USD 252.84
2025-12-03 (Wednesday)	52,416	USD 13,252,861	USD 13,252,861	0	USD 28,828	USD 252.84	USD 252.29
2025-12-02 (Tuesday)	52,416	USD 13,224,033	USD 13,224,033	0	USD 39,312	USD 252.29	USD 251.54
2025-12-01 (Monday)	52,416	USD 13,184,721	USD 13,184,721	0	USD -6,814	USD 251.54	USD 251.67

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FERG by Blackrock for IE00BZ173V67

Show aggregate share trades of FERG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-17 SELL -245 225.285 221.510 221.887 GBX -54,362 203.44 Loss of -4,519 on sale
2025-12-16 SELL -117 227.705 223.475 223.898 GBX -26,196 203.36 Loss of -2,403 on sale
2025-12-12 SELL -82 231.990 223.700 224.529 GBX -18,411 203.18 Loss of -1,750 on sale
2025-12-08 SELL -615 250.490 244.525 245.121 GBX -150,750 202.70 Loss of -26,092 on sale
2025-12-04 BUY 1,271 249.520* 202.31
2025-11-28 SELL -162 254.700 251.440 251.766 GBX -40,786 201.48 Loss of -8,147 on sale
2025-11-25 SELL -451 248.550 240.850 241.620 GBX -108,971 200.84 Loss of -18,390 on sale
2025-11-24 SELL -841 241.980 236.430 236.985 GBX -199,304 200.67 Loss of -30,538 on sale
2025-11-20 SELL -82 240.980 231.380 232.340 GBX -19,052 200.38 Loss of -2,620 on sale
2025-11-19 SELL -126 238.870 235.250 235.612 GBX -29,687 200.23 Loss of -4,459 on sale
2025-11-18 SELL -210 238.110 232.995 233.506 GBX -49,036 200.07 Loss of -7,022 on sale
2025-11-14 SELL -246 244.500 239.400 239.910 GBX -59,018 199.73 Loss of -9,885 on sale
2025-11-12 SELL -1,230 256.930 253.000 253.393 GBX -311,673 199.30 Loss of -66,539 on sale
2025-11-10 SELL -82 253.590 248.815 249.293 GBX -20,442 198.82 Loss of -4,139 on sale
2025-11-07 SELL -41 250.100 241.510 242.369 GBX -9,937 198.59 Loss of -1,795 on sale
2025-11-05 SELL -82 249.130 241.430 242.200 GBX -19,860 198.15 Loss of -3,612 on sale
2025-10-29 SELL -287 249.080 252.500 252.158 GBX -72,369 197.01 Loss of -15,827 on sale
2025-10-23 SELL -82 245.020 246.350 246.217 GBX -20,190 196.05 Loss of -4,114 on sale
2025-10-21 SELL -82 244.680 246.650 246.453 GBX -20,209 195.61 Loss of -4,169 on sale
2025-10-16 SELL -41 235.600 243.120 242.368 GBX -9,937 194.99 Loss of -1,943 on sale
2025-10-14 SELL -164 240.420 243.370 243.075 GBX -39,864 194.54 Loss of -7,959 on sale
2025-09-26 SELL -82 225.880 225.990 225.979 GBX -18,530 193.35 Loss of -2,676 on sale
2025-09-18 SELL -82 229.200 229.470 229.443 GBX -18,814 193.00 Loss of -2,988 on sale
2025-09-04 SELL -820 238.170 238.210 238.206 GBX -195,329 192.23 Loss of -37,701 on sale
2025-08-21 SELL -168 229.060 231.390 231.157 GBX -38,834 191.19 Loss of -6,714 on sale
2025-08-20 SELL -210 230.570 232.250 232.082 GBX -48,737 190.98 Loss of -8,631 on sale
2025-08-18 SELL -126 231.110 232.920 232.739 GBX -29,325 190.54 Loss of -5,317 on sale
2025-08-12 SELL -714 226.370 226.370 226.370 GBX -161,628 190.13 Loss of -25,878 on sale
2025-08-07 SELL -504 224.760 226.510 226.335 GBX -114,073 189.56 Loss of -18,532 on sale
2025-08-04 SELL -84 225.310 225.710 225.670 GBX -18,956 189.16 Loss of -3,067 on sale
2025-07-31 SELL -978 223.330 226.520 226.201 GBX -221,225 188.77 Loss of -36,605 on sale
2025-07-30 SELL -559 225.470 228.800 228.467 GBX -127,713 188.56 Loss of -22,307 on sale
2025-07-29 SELL -301 226.960 227.570 227.509 GBX -68,480 188.34 Loss of -11,790 on sale
2025-07-28 SELL -387 226.470 227.240 227.163 GBX -87,912 188.12 Loss of -15,111 on sale
2025-07-22 SELL -43 223.050 223.970 223.878 GBX -9,627 187.70 Loss of -1,556 on sale
2025-07-18 BUY 41 222.790 223.630 223.546 GBX 9,165 187.30
2025-07-17 BUY 1,172 218.840 220.510 220.343 GBX 258,242 187.11
2025-07-16 SELL -344 217.270 218.320 218.215 GBX -75,066 186.93 Loss of -10,762 on sale
2025-07-15 SELL -258 217.500 221.300 220.920 GBX -56,997 186.74 Loss of -8,817 on sale
2025-07-10 BUY 252 224.400 226.630 226.407 GBX 57,055 186.51
2025-07-09 SELL -210 224.000 226.170 225.953 GBX -47,450 186.28 Loss of -8,330 on sale
2025-07-08 SELL -1,136 222.730 224.520 224.341 GBX -254,851 186.06 Loss of -43,488 on sale
2025-06-26 SELL -42 218.240 220.500 220.274 GBX -9,252 184.71 Loss of -1,494 on sale
2025-06-24 SELL -102 219.150 220.610 220.464 GBX -22,487 184.26 Loss of -3,693 on sale
2025-06-20 SELL -852 215.040 216.060 215.958 GBX -183,996 183.85 Loss of -27,353 on sale
2025-06-17 SELL -1,805 211.750 214.820 214.513 GBX -387,196 183.26 Loss of -56,415 on sale
2025-06-13 SELL -210 212.850 213.980 213.867 GBX -44,912 182.85 Loss of -6,513 on sale
2025-06-12 BUY 200 213.720 214.850 214.737 GBX 42,947 182.64
2025-06-09 SELL -462 213.830 215.330 215.180 GBX -99,413 181.97 Loss of -15,343 on sale
2025-06-06 SELL -120 211.000 216.240 215.716 GBX -25,886 181.76 Loss of -4,074 on sale
2025-06-04 SELL -798 216.150 216.600 216.555 GBX -172,811 181.28 Loss of -28,146 on sale
2025-06-03 SELL -210 211.360 211.840 211.792 GBX -44,476 181.07 Loss of -6,452 on sale
2025-05-30 BUY 1,270 182.340 183.230 183.141 GBX 232,589 181.06
2025-05-27 SELL -41 182.900 183.290 183.251 GBX -7,513 181.02 Loss of -91 on sale
2025-05-23 SELL -533 178.210 178.770 178.714 GBX -95,255 181.07 Profit of 1,254 on sale
2025-05-21 SELL -205 178.640 181.450 181.169 GBX -37,140 181.10 Loss of -14 on sale
2025-05-19 SELL -80 183.200 184.240 184.136 GBX -14,731 181.08 Loss of -245 on sale
2025-05-16 BUY 1,491 184.690 184.750 184.744 GBX 275,453 181.05
2025-05-15 SELL -80 181.710 182.580 182.493 GBX -14,599 181.04 Loss of -116 on sale
2025-05-14 SELL -80 175.110 177.110 176.910 GBX -14,153 181.09 Profit of 334 on sale
2025-05-13 SELL -40 177.010 178.940 178.747 GBX -7,150 181.12 Profit of 95 on sale
2025-05-12 SELL -120 176.610 177.400 177.321 GBX -21,279 181.16 Profit of 461 on sale
2025-05-09 SELL -39 171.190 171.940 171.865 GBX -6,703 181.24 Profit of 366 on sale
2025-05-08 SELL -480 171.090 173.440 173.205 GBX -83,138 181.32 Profit of 3,898 on sale
2025-05-01 SELL -1 169.700 172.470 172.193 GBX -172 181.80 Profit of 10 on sale
2025-04-30 SELL -320 169.660 169.960 169.930 GBX -54,378 181.91 Profit of 3,833 on sale
2025-04-28 SELL -1,560 170.540 170.870 170.837 GBX -266,506 182.12 Profit of 17,596 on sale
2025-04-25 BUY 200 169.450 169.830 169.792 GBX 33,958 182.23
2025-04-23 SELL -81 163.190 167.520 167.087 GBX -13,534 182.52 Profit of 1,250 on sale
2025-04-17 BUY 40 164.250 165.390 165.276 GBX 6,611 183.25
2025-04-14 SELL -80 166.530 168.330 168.150 GBX -13,452 183.79 Profit of 1,251 on sale
2025-04-11 SELL -40 164.730 165.480 165.405 GBX -6,616 183.97 Profit of 743 on sale
2025-04-10 SELL -40 161.750 162.370 162.308 GBX -6,492 184.19 Profit of 875 on sale
2025-04-09 BUY 120 164.600 165.260 165.194 GBX 19,823 184.39
2025-04-08 SELL -117 148.020 157.010 156.111 GBX -18,265 184.76 Profit of 3,351 on sale
2025-04-07 SELL -480 152.170 157.220 156.715 GBX -75,223 185.09 Profit of 13,619 on sale
2025-04-04 SELL -400 155.560 156.390 156.307 GBX -62,523 185.39 Profit of 11,634 on sale
2025-04-02 SELL -718 164.810 165.210 165.170 GBX -118,592 185.61 Profit of 14,673 on sale
2025-03-31 SELL -117 160.230 161.200 161.103 GBX -18,849 186.14 Profit of 2,929 on sale
2025-03-28 BUY 80 160.510 162.530 162.328 GBX 12,986 186.42
2025-03-27 BUY 1 162.980 165.360 165.122 GBX 165 186.67
2025-03-26 BUY 120 164.320 165.940 165.778 GBX 19,893 186.92
2025-03-25 BUY 200 164.990 166.590 166.430 GBX 33,286 187.16
2025-03-21 SELL -200 162.330 162.910 162.852 GBX -32,570 187.70 Profit of 4,970 on sale
2025-03-20 SELL -40 163.900 166.480 166.222 GBX -6,649 187.97 Profit of 870 on sale
2025-03-19 SELL -200 164.590 165.800 165.679 GBX -33,136 188.25 Profit of 4,513 on sale
2025-03-18 SELL -120 162.980 163.580 163.520 GBX -19,622 188.54 Profit of 3,003 on sale
2025-03-14 SELL -200 159.900 160.120 160.098 GBX -32,020 189.20 Profit of 5,821 on sale
2025-03-13 SELL -920 155.080 156.350 156.223 GBX -143,725 189.62 Profit of 30,723 on sale
2025-03-12 SELL -40 155.810 158.500 158.231 GBX -6,329 190.03 Profit of 1,272 on sale
2025-03-11 SELL -239 156.980 160.590 160.229 GBX -38,295 190.45 Profit of 7,222 on sale
2025-03-07 SELL -1,080 168.190 169.000 168.919 GBX -182,433 191.05 Profit of 23,904 on sale
2025-03-05 SELL -120 170.660 172.540 172.352 GBX -20,682 191.32 Profit of 2,276 on sale
2025-03-03 BUY 400 173.530 179.460 178.867 GBX 71,547 191.86
2025-02-28 SELL -6,576 177.500 177.710 177.689 GBX -1,168,483 192.05 Profit of 94,457 on sale
2025-02-27 SELL -78 175.250 177.940 177.671 GBX -13,858 192.28 Profit of 1,140 on sale
2025-02-26 SELL -840 176.000 178.160 177.944 GBX -149,473 192.51 Profit of 12,235 on sale
2025-02-25 SELL -714 174.410 174.800 174.761 GBX -124,779 192.76 Profit of 12,854 on sale
2025-02-21 SELL -882 176.000 181.270 180.743 GBX -159,415 193.31 Profit of 11,083 on sale
2025-02-20 SELL -1,554 179.500 180.230 180.157 GBX -279,964 193.51 Profit of 20,753 on sale
2025-02-19 SELL -1,638 182.000 182.790 182.711 GBX -299,281 193.68 Profit of 17,973 on sale
2025-02-13 SELL -1,764 183.510 183.830 183.798 GBX -324,220 194.27 Profit of 18,480 on sale
2025-02-12 SELL -588 180.840 181.290 181.245 GBX -106,572 194.49 Profit of 7,789 on sale
2025-02-11 SELL -378 182.410 182.980 182.923 GBX -69,145 194.69 Profit of 4,447 on sale
2025-02-10 SELL -42 180.930 181.810 181.722 GBX -7,632 194.92 Profit of 554 on sale
2025-02-07 SELL -882 177.180 182.610 182.067 GBX -160,583 195.22 Profit of 11,600 on sale
2025-02-06 SELL -42 182.280 183.900 183.738 GBX -7,717 195.44 Profit of 492 on sale
2025-02-05 SELL -126 182.990 183.390 183.350 GBX -23,102 195.66 Profit of 1,551 on sale
2025-02-04 SELL -420 179.660 184.900 184.376 GBX -77,438 195.95 Profit of 4,859 on sale
2025-02-03 SELL -504 183.920 184.340 184.298 GBX -92,886 196.16 Profit of 5,981 on sale
2025-01-29 SELL -756 178.780 182.170 181.831 GBX -137,464 197.06 Profit of 11,516 on sale
2025-01-28 SELL -798 182.610 186.220 185.859 GBX -148,315 197.35 Profit of 9,167 on sale
2025-01-24 SELL -84 180.660 184.340 183.972 GBX -15,454 197.95 Profit of 1,174 on sale
2025-01-23 SELL -84 181.600 187.820 187.198 GBX -15,725 198.29 Profit of 932 on sale
2024-12-23 SELL -42 176.500 177.070 177.013 GBX -7,435 202.21 Profit of 1,058 on sale
2024-12-20 SELL -42 178.170 178.500 178.467 GBX -7,496 202.81 Profit of 1,022 on sale
2024-12-19 SELL -252 174.760 179.930 179.413 GBX -45,212 203.53 Profit of 6,078 on sale
2024-12-18 BUY 252 177.480 187.140 186.174 GBX 46,916 204.22
2024-12-17 SELL -84 185.050 185.920 185.833 GBX -15,610 204.73 Profit of 1,588 on sale
2024-12-13 BUY 42 187.490 190.320 190.037 GBX 7,982 205.77
2024-12-11 SELL -210 193.670 197.290 196.928 GBX -41,355 206.13 Profit of 1,932 on sale
2024-12-10 SELL -82 194.940 203.000 202.194 GBX -16,580 206.47 Profit of 350 on sale
2024-12-09 BUY 252 217.740 219.000 218.874 GBX 55,156 206.11
2024-12-04 BUY 42 222.840 223.220 223.182 GBX 9,374 204.85
2024-12-02 SELL -156 214.100 216.180 215.972 GBX -33,692 203.91 Loss of -1,881 on sale
2024-11-27 BUY 126 213.270 216.160 215.871 GBX 27,200 202.63
2024-11-26 SELL -168 212.510 214.780 214.553 GBX -36,045 202.20 Loss of -2,075 on sale
2024-11-22 SELL -294 208.940 209.370 209.327 GBX -61,542 201.22 Loss of -2,383 on sale
2024-11-21 SELL -84 206.450 206.800 206.765 GBX -17,368 200.96 Loss of -488 on sale
2024-11-19 BUY 210 201.870 203.030 202.914 GBX 42,612 200.81
2024-11-18 SELL -1,016 200.820 201.420 201.360 GBX -204,582 200.81 Loss of -558 on sale
2024-11-12 BUY 84 205.830 209.130 208.800 GBX 17,539 200.50
2024-11-07 BUY 756 210.750 212.160 212.019 GBX 160,286 198.54
2024-11-05 BUY 630 202.110 202.290 202.272 GBX 127,431 197.09
2024-11-04 SELL -168 198.140 201.590 201.245 GBX -33,809 196.99 Loss of -715 on sale
2024-11-01 SELL -1,764 197.980 200.100 199.888 GBX -352,602 196.88 Loss of -5,308 on sale
2024-10-31 SELL -1,131 196.740 199.870 199.557 GBX -225,699 196.90 Loss of -3,009 on sale
2024-10-30 SELL -129 197.060 198.830 198.653 GBX -25,626 196.87 Loss of -230 on sale
2024-10-29 SELL -2,881 195.060 195.750 195.681 GBX -563,757 197.18 Profit of 4,304 on sale
2024-10-28 SELL -86 197.250 200.990 200.616 GBX -17,253 197.16 Loss of -297 on sale
2024-10-25 SELL -3,182 196.230 200.090 199.704 GBX -635,458 197.39 Loss of -7,355 on sale
2024-10-24 SELL -344 198.420 199.690 199.563 GBX -68,650 197.05 Loss of -864 on sale
2024-10-23 SELL -43 195.490 197.140 196.975 GBX -8,470 197.83 Profit of 37 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-17	SELL	-245	225.285	221.510	221.887	GBX -54,362	203.44 Loss of -4,519 on sale
2025-12-16	SELL	-117	227.705	223.475	223.898	GBX -26,196	203.36 Loss of -2,403 on sale
2025-12-12	SELL	-82	231.990	223.700	224.529	GBX -18,411	203.18 Loss of -1,750 on sale
2025-12-08	SELL	-615	250.490	244.525	245.121	GBX -150,750	202.70 Loss of -26,092 on sale
2025-12-04	BUY	1,271			249.520*		202.31
2025-11-28	SELL	-162	254.700	251.440	251.766	GBX -40,786	201.48 Loss of -8,147 on sale
2025-11-25	SELL	-451	248.550	240.850	241.620	GBX -108,971	200.84 Loss of -18,390 on sale
2025-11-24	SELL	-841	241.980	236.430	236.985	GBX -199,304	200.67 Loss of -30,538 on sale
2025-11-20	SELL	-82	240.980	231.380	232.340	GBX -19,052	200.38 Loss of -2,620 on sale
2025-11-19	SELL	-126	238.870	235.250	235.612	GBX -29,687	200.23 Loss of -4,459 on sale
2025-11-18	SELL	-210	238.110	232.995	233.506	GBX -49,036	200.07 Loss of -7,022 on sale
2025-11-14	SELL	-246	244.500	239.400	239.910	GBX -59,018	199.73 Loss of -9,885 on sale
2025-11-12	SELL	-1,230	256.930	253.000	253.393	GBX -311,673	199.30 Loss of -66,539 on sale
2025-11-10	SELL	-82	253.590	248.815	249.293	GBX -20,442	198.82 Loss of -4,139 on sale
2025-11-07	SELL	-41	250.100	241.510	242.369	GBX -9,937	198.59 Loss of -1,795 on sale
2025-11-05	SELL	-82	249.130	241.430	242.200	GBX -19,860	198.15 Loss of -3,612 on sale
2025-10-29	SELL	-287	249.080	252.500	252.158	GBX -72,369	197.01 Loss of -15,827 on sale
2025-10-23	SELL	-82	245.020	246.350	246.217	GBX -20,190	196.05 Loss of -4,114 on sale
2025-10-21	SELL	-82	244.680	246.650	246.453	GBX -20,209	195.61 Loss of -4,169 on sale
2025-10-16	SELL	-41	235.600	243.120	242.368	GBX -9,937	194.99 Loss of -1,943 on sale
2025-10-14	SELL	-164	240.420	243.370	243.075	GBX -39,864	194.54 Loss of -7,959 on sale
2025-09-26	SELL	-82	225.880	225.990	225.979	GBX -18,530	193.35 Loss of -2,676 on sale
2025-09-18	SELL	-82	229.200	229.470	229.443	GBX -18,814	193.00 Loss of -2,988 on sale
2025-09-04	SELL	-820	238.170	238.210	238.206	GBX -195,329	192.23 Loss of -37,701 on sale
2025-08-21	SELL	-168	229.060	231.390	231.157	GBX -38,834	191.19 Loss of -6,714 on sale
2025-08-20	SELL	-210	230.570	232.250	232.082	GBX -48,737	190.98 Loss of -8,631 on sale
2025-08-18	SELL	-126	231.110	232.920	232.739	GBX -29,325	190.54 Loss of -5,317 on sale
2025-08-12	SELL	-714	226.370	226.370	226.370	GBX -161,628	190.13 Loss of -25,878 on sale
2025-08-07	SELL	-504	224.760	226.510	226.335	GBX -114,073	189.56 Loss of -18,532 on sale
2025-08-04	SELL	-84	225.310	225.710	225.670	GBX -18,956	189.16 Loss of -3,067 on sale
2025-07-31	SELL	-978	223.330	226.520	226.201	GBX -221,225	188.77 Loss of -36,605 on sale
2025-07-30	SELL	-559	225.470	228.800	228.467	GBX -127,713	188.56 Loss of -22,307 on sale
2025-07-29	SELL	-301	226.960	227.570	227.509	GBX -68,480	188.34 Loss of -11,790 on sale
2025-07-28	SELL	-387	226.470	227.240	227.163	GBX -87,912	188.12 Loss of -15,111 on sale
2025-07-22	SELL	-43	223.050	223.970	223.878	GBX -9,627	187.70 Loss of -1,556 on sale
2025-07-18	BUY	41	222.790	223.630	223.546	GBX 9,165	187.30
2025-07-17	BUY	1,172	218.840	220.510	220.343	GBX 258,242	187.11
2025-07-16	SELL	-344	217.270	218.320	218.215	GBX -75,066	186.93 Loss of -10,762 on sale
2025-07-15	SELL	-258	217.500	221.300	220.920	GBX -56,997	186.74 Loss of -8,817 on sale
2025-07-10	BUY	252	224.400	226.630	226.407	GBX 57,055	186.51
2025-07-09	SELL	-210	224.000	226.170	225.953	GBX -47,450	186.28 Loss of -8,330 on sale
2025-07-08	SELL	-1,136	222.730	224.520	224.341	GBX -254,851	186.06 Loss of -43,488 on sale
2025-06-26	SELL	-42	218.240	220.500	220.274	GBX -9,252	184.71 Loss of -1,494 on sale
2025-06-24	SELL	-102	219.150	220.610	220.464	GBX -22,487	184.26 Loss of -3,693 on sale
2025-06-20	SELL	-852	215.040	216.060	215.958	GBX -183,996	183.85 Loss of -27,353 on sale
2025-06-17	SELL	-1,805	211.750	214.820	214.513	GBX -387,196	183.26 Loss of -56,415 on sale
2025-06-13	SELL	-210	212.850	213.980	213.867	GBX -44,912	182.85 Loss of -6,513 on sale
2025-06-12	BUY	200	213.720	214.850	214.737	GBX 42,947	182.64
2025-06-09	SELL	-462	213.830	215.330	215.180	GBX -99,413	181.97 Loss of -15,343 on sale
2025-06-06	SELL	-120	211.000	216.240	215.716	GBX -25,886	181.76 Loss of -4,074 on sale
2025-06-04	SELL	-798	216.150	216.600	216.555	GBX -172,811	181.28 Loss of -28,146 on sale
2025-06-03	SELL	-210	211.360	211.840	211.792	GBX -44,476	181.07 Loss of -6,452 on sale
2025-05-30	BUY	1,270	182.340	183.230	183.141	GBX 232,589	181.06
2025-05-27	SELL	-41	182.900	183.290	183.251	GBX -7,513	181.02 Loss of -91 on sale
2025-05-23	SELL	-533	178.210	178.770	178.714	GBX -95,255	181.07 Profit of 1,254 on sale
2025-05-21	SELL	-205	178.640	181.450	181.169	GBX -37,140	181.10 Loss of -14 on sale
2025-05-19	SELL	-80	183.200	184.240	184.136	GBX -14,731	181.08 Loss of -245 on sale
2025-05-16	BUY	1,491	184.690	184.750	184.744	GBX 275,453	181.05
2025-05-15	SELL	-80	181.710	182.580	182.493	GBX -14,599	181.04 Loss of -116 on sale
2025-05-14	SELL	-80	175.110	177.110	176.910	GBX -14,153	181.09 Profit of 334 on sale
2025-05-13	SELL	-40	177.010	178.940	178.747	GBX -7,150	181.12 Profit of 95 on sale
2025-05-12	SELL	-120	176.610	177.400	177.321	GBX -21,279	181.16 Profit of 461 on sale
2025-05-09	SELL	-39	171.190	171.940	171.865	GBX -6,703	181.24 Profit of 366 on sale
2025-05-08	SELL	-480	171.090	173.440	173.205	GBX -83,138	181.32 Profit of 3,898 on sale
2025-05-01	SELL	-1	169.700	172.470	172.193	GBX -172	181.80 Profit of 10 on sale
2025-04-30	SELL	-320	169.660	169.960	169.930	GBX -54,378	181.91 Profit of 3,833 on sale
2025-04-28	SELL	-1,560	170.540	170.870	170.837	GBX -266,506	182.12 Profit of 17,596 on sale
2025-04-25	BUY	200	169.450	169.830	169.792	GBX 33,958	182.23
2025-04-23	SELL	-81	163.190	167.520	167.087	GBX -13,534	182.52 Profit of 1,250 on sale
2025-04-17	BUY	40	164.250	165.390	165.276	GBX 6,611	183.25
2025-04-14	SELL	-80	166.530	168.330	168.150	GBX -13,452	183.79 Profit of 1,251 on sale
2025-04-11	SELL	-40	164.730	165.480	165.405	GBX -6,616	183.97 Profit of 743 on sale
2025-04-10	SELL	-40	161.750	162.370	162.308	GBX -6,492	184.19 Profit of 875 on sale
2025-04-09	BUY	120	164.600	165.260	165.194	GBX 19,823	184.39
2025-04-08	SELL	-117	148.020	157.010	156.111	GBX -18,265	184.76 Profit of 3,351 on sale
2025-04-07	SELL	-480	152.170	157.220	156.715	GBX -75,223	185.09 Profit of 13,619 on sale
2025-04-04	SELL	-400	155.560	156.390	156.307	GBX -62,523	185.39 Profit of 11,634 on sale
2025-04-02	SELL	-718	164.810	165.210	165.170	GBX -118,592	185.61 Profit of 14,673 on sale
2025-03-31	SELL	-117	160.230	161.200	161.103	GBX -18,849	186.14 Profit of 2,929 on sale
2025-03-28	BUY	80	160.510	162.530	162.328	GBX 12,986	186.42
2025-03-27	BUY	1	162.980	165.360	165.122	GBX 165	186.67
2025-03-26	BUY	120	164.320	165.940	165.778	GBX 19,893	186.92
2025-03-25	BUY	200	164.990	166.590	166.430	GBX 33,286	187.16
2025-03-21	SELL	-200	162.330	162.910	162.852	GBX -32,570	187.70 Profit of 4,970 on sale
2025-03-20	SELL	-40	163.900	166.480	166.222	GBX -6,649	187.97 Profit of 870 on sale
2025-03-19	SELL	-200	164.590	165.800	165.679	GBX -33,136	188.25 Profit of 4,513 on sale
2025-03-18	SELL	-120	162.980	163.580	163.520	GBX -19,622	188.54 Profit of 3,003 on sale
2025-03-14	SELL	-200	159.900	160.120	160.098	GBX -32,020	189.20 Profit of 5,821 on sale
2025-03-13	SELL	-920	155.080	156.350	156.223	GBX -143,725	189.62 Profit of 30,723 on sale
2025-03-12	SELL	-40	155.810	158.500	158.231	GBX -6,329	190.03 Profit of 1,272 on sale
2025-03-11	SELL	-239	156.980	160.590	160.229	GBX -38,295	190.45 Profit of 7,222 on sale
2025-03-07	SELL	-1,080	168.190	169.000	168.919	GBX -182,433	191.05 Profit of 23,904 on sale
2025-03-05	SELL	-120	170.660	172.540	172.352	GBX -20,682	191.32 Profit of 2,276 on sale
2025-03-03	BUY	400	173.530	179.460	178.867	GBX 71,547	191.86
2025-02-28	SELL	-6,576	177.500	177.710	177.689	GBX -1,168,483	192.05 Profit of 94,457 on sale
2025-02-27	SELL	-78	175.250	177.940	177.671	GBX -13,858	192.28 Profit of 1,140 on sale
2025-02-26	SELL	-840	176.000	178.160	177.944	GBX -149,473	192.51 Profit of 12,235 on sale
2025-02-25	SELL	-714	174.410	174.800	174.761	GBX -124,779	192.76 Profit of 12,854 on sale
2025-02-21	SELL	-882	176.000	181.270	180.743	GBX -159,415	193.31 Profit of 11,083 on sale
2025-02-20	SELL	-1,554	179.500	180.230	180.157	GBX -279,964	193.51 Profit of 20,753 on sale
2025-02-19	SELL	-1,638	182.000	182.790	182.711	GBX -299,281	193.68 Profit of 17,973 on sale
2025-02-13	SELL	-1,764	183.510	183.830	183.798	GBX -324,220	194.27 Profit of 18,480 on sale
2025-02-12	SELL	-588	180.840	181.290	181.245	GBX -106,572	194.49 Profit of 7,789 on sale
2025-02-11	SELL	-378	182.410	182.980	182.923	GBX -69,145	194.69 Profit of 4,447 on sale
2025-02-10	SELL	-42	180.930	181.810	181.722	GBX -7,632	194.92 Profit of 554 on sale
2025-02-07	SELL	-882	177.180	182.610	182.067	GBX -160,583	195.22 Profit of 11,600 on sale
2025-02-06	SELL	-42	182.280	183.900	183.738	GBX -7,717	195.44 Profit of 492 on sale
2025-02-05	SELL	-126	182.990	183.390	183.350	GBX -23,102	195.66 Profit of 1,551 on sale
2025-02-04	SELL	-420	179.660	184.900	184.376	GBX -77,438	195.95 Profit of 4,859 on sale
2025-02-03	SELL	-504	183.920	184.340	184.298	GBX -92,886	196.16 Profit of 5,981 on sale
2025-01-29	SELL	-756	178.780	182.170	181.831	GBX -137,464	197.06 Profit of 11,516 on sale
2025-01-28	SELL	-798	182.610	186.220	185.859	GBX -148,315	197.35 Profit of 9,167 on sale
2025-01-24	SELL	-84	180.660	184.340	183.972	GBX -15,454	197.95 Profit of 1,174 on sale
2025-01-23	SELL	-84	181.600	187.820	187.198	GBX -15,725	198.29 Profit of 932 on sale
2024-12-23	SELL	-42	176.500	177.070	177.013	GBX -7,435	202.21 Profit of 1,058 on sale
2024-12-20	SELL	-42	178.170	178.500	178.467	GBX -7,496	202.81 Profit of 1,022 on sale
2024-12-19	SELL	-252	174.760	179.930	179.413	GBX -45,212	203.53 Profit of 6,078 on sale
2024-12-18	BUY	252	177.480	187.140	186.174	GBX 46,916	204.22
2024-12-17	SELL	-84	185.050	185.920	185.833	GBX -15,610	204.73 Profit of 1,588 on sale
2024-12-13	BUY	42	187.490	190.320	190.037	GBX 7,982	205.77
2024-12-11	SELL	-210	193.670	197.290	196.928	GBX -41,355	206.13 Profit of 1,932 on sale
2024-12-10	SELL	-82	194.940	203.000	202.194	GBX -16,580	206.47 Profit of 350 on sale
2024-12-09	BUY	252	217.740	219.000	218.874	GBX 55,156	206.11
2024-12-04	BUY	42	222.840	223.220	223.182	GBX 9,374	204.85
2024-12-02	SELL	-156	214.100	216.180	215.972	GBX -33,692	203.91 Loss of -1,881 on sale
2024-11-27	BUY	126	213.270	216.160	215.871	GBX 27,200	202.63
2024-11-26	SELL	-168	212.510	214.780	214.553	GBX -36,045	202.20 Loss of -2,075 on sale
2024-11-22	SELL	-294	208.940	209.370	209.327	GBX -61,542	201.22 Loss of -2,383 on sale
2024-11-21	SELL	-84	206.450	206.800	206.765	GBX -17,368	200.96 Loss of -488 on sale
2024-11-19	BUY	210	201.870	203.030	202.914	GBX 42,612	200.81
2024-11-18	SELL	-1,016	200.820	201.420	201.360	GBX -204,582	200.81 Loss of -558 on sale
2024-11-12	BUY	84	205.830	209.130	208.800	GBX 17,539	200.50
2024-11-07	BUY	756	210.750	212.160	212.019	GBX 160,286	198.54
2024-11-05	BUY	630	202.110	202.290	202.272	GBX 127,431	197.09
2024-11-04	SELL	-168	198.140	201.590	201.245	GBX -33,809	196.99 Loss of -715 on sale
2024-11-01	SELL	-1,764	197.980	200.100	199.888	GBX -352,602	196.88 Loss of -5,308 on sale
2024-10-31	SELL	-1,131	196.740	199.870	199.557	GBX -225,699	196.90 Loss of -3,009 on sale
2024-10-30	SELL	-129	197.060	198.830	198.653	GBX -25,626	196.87 Loss of -230 on sale
2024-10-29	SELL	-2,881	195.060	195.750	195.681	GBX -563,757	197.18 Profit of 4,304 on sale
2024-10-28	SELL	-86	197.250	200.990	200.616	GBX -17,253	197.16 Loss of -297 on sale
2024-10-25	SELL	-3,182	196.230	200.090	199.704	GBX -635,458	197.39 Loss of -7,355 on sale
2024-10-24	SELL	-344	198.420	199.690	199.563	GBX -68,650	197.05 Loss of -864 on sale
2024-10-23	SELL	-43	195.490	197.140	196.975	GBX -8,470	197.83 Profit of 37 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FERG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	217,099	0	643,223	33.8%
2025-09-18	223,459	0	865,814	25.8%
2025-09-17	303,283	0	1,114,735	27.2%
2025-09-16	598,088	384	1,632,087	36.6%
2025-09-15	382,918	390	1,580,291	24.2%
2025-09-12	311,840	10,698	1,733,609	18.0%
2025-09-11	201,578	1	1,283,720	15.7%
2025-09-10	130,216	59	922,031	14.1%
2025-09-09	333,325	269	1,013,843	32.9%
2025-09-08	254,086	190	566,044	44.9%
2025-09-05	226,542	0	570,384	39.7%
2025-09-04	247,133	250	775,511	31.9%
2025-09-03	83,699	153	485,337	17.2%
2025-09-02	86,914	0	522,441	16.6%
2025-08-29	67,935	0	358,425	19.0%
2025-08-28	67,451	0	259,897	26.0%
2025-08-27	71,637	100	240,554	29.8%
2025-08-26	69,991	203	267,700	26.1%
2025-08-25	66,022	71	191,035	34.6%
2025-08-22	157,383	0	734,215	21.4%
2025-08-21	60,604	0	305,235	19.9%
2025-08-20	70,790	0	277,254	25.5%
2025-08-19	111,437	100	308,236	36.2%
2025-08-18	133,015	0	372,399	35.7%
2025-08-15	245,812	0	728,130	33.8%
2025-08-14	134,537	400	471,134	28.6%
2025-08-13	138,708	21	404,060	34.3%
2025-08-12	81,839	0	294,785	27.8%
2025-08-11	89,058	0	469,610	19.0%
2025-08-08	88,188	171	375,334	23.5%
2025-08-07	93,659	0	295,767	31.7%
2025-08-06	96,391	100	320,279	30.1%
2025-08-05	74,242	780	232,002	32.0%
2025-08-04	80,315	0	222,751	36.1%
2025-08-01	104,029	530	369,968	28.1%
2025-07-31	74,172	0	272,090	27.3%
2025-07-30	122,850	14	326,153	37.7%
2025-07-29	106,704	0	322,943	33.0%
2025-07-28	181,404	0	382,032	47.5%
2025-07-25	103,468	0	401,243	25.8%
2025-07-24	139,008	0	373,016	37.3%
2025-07-23	552,812	0	872,859	63.3%
2025-07-22	180,844	0	540,220	33.5%
2025-07-21	108,068	335	449,810	24.0%
2025-07-18	184,755	0	500,671	36.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.