Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for FI

Stock Name	Fiserv, Inc.
Ticker	FI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3377381088
LEI	GI7UBEJLXYLGR2C7GV83

Show aggregate FI holdings

News associated with FI

IVW, TT, RCL, FI: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Brokerages Set Fiserv, Inc. (NYSE:FI) Price Target at $207.36: Fiserv, Inc. (NYSE:FI – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-five brokerages that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating, twenty-one have assigned a buy rating and one has assigned a strong […] - 2025-09-04 04:41:00
Martin Zweig Detailed Fundamental Analysis - FI: Below is Validea's guru fundamental report for FISERV INC (FI). Of the 22 guru strategies we follow, FI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and - 2025-09-01 10:33:50
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
iShares S&P 500 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Fiserv, Inc. (NYSE:FI) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Fiserv, Inc. (NYSE:FI – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twenty-six analysts that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation, twenty-two have issued a buy recommendation and one has […] - 2025-08-07 02:56:54
Palantir Technologies Q2 Earnings and Revenues Beat Estimates: PLTR surges on Q2 earnings beat with 48% revenue growth, soaring U.S. demand and raised full-year guidance, fueling momentum. - 2025-08-05 11:54:00
iShares S&P 500 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $90.6 million dollar outflow -- that's a 0.1% decrease week over - 2025-07-25 15:53:10
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
EQTY's Underlying Holdings Could Mean 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-24 10:28:35
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Wednesday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 15:44:48
Easing Trade Tensions Boost Stocks but Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Kestra Private Wealth Services LLC Buys 230 Shares of Fiserv, Inc. (NYSE:FI): Kestra Private Wealth Services LLC increased its stake in Fiserv, Inc. (NYSE:FI – Free Report) by 3.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 7,891 shares of the business services provider’s stock after purchasing an additional 230 shares during the quarter. Kestra Private […] - 2025-07-23 11:39:05
Fiserv (NYSE:FI) Given New $266.00 Price Target at Morgan Stanley: Fiserv (NYSE:FI – Get Free Report) had its price objective reduced by analysts at Morgan Stanley from $268.00 to $266.00 in a report released on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 60.32% from the stock’s previous close. […] - 2025-07-23 03:58:50

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) FI holdings

Date	Number of FI Shares Held	Base Market Value of FI Shares	Local Market Value of FI Shares	Change in FI Shares Held	Change in FI Base Value	Current Price per FI Share Held	Previous Price per FI Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FI by Blackrock for IE00BZ173V67

Show aggregate share trades of FI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -237 64.180 62.670 62.821 USD -14,889 178.49 Profit of 27,413 on sale
2025-11-10 SELL -237 64.180 62.670 62.821 USD -14,889 178.49 Profit of 27,413 on sale
2025-11-07 SELL -118 63.840 61.060 61.338 USD -7,238 178.94 Profit of 13,877 on sale
2025-11-05 SELL -236 64.870 63.500 63.637 USD -15,018 179.85 Profit of 27,427 on sale
2025-10-30 SELL -826 70.100 64.520 65.078 USD -53,754 181.69 Profit of 96,325 on sale
2025-10-23 SELL -236 123.960 125.640 125.472 USD -29,611 183.07 Profit of 13,593 on sale
2025-10-21 SELL -236 126.070 126.720 126.655 USD -29,891 183.55 Profit of 13,426 on sale
2025-10-16 SELL -118 118.000 121.680 121.312 USD -14,315 184.33 Profit of 7,436 on sale
2025-10-14 SELL -472 124.120 124.530 124.489 USD -58,759 184.85 Profit of 28,489 on sale
2025-10-13 SELL -118 122.550 123.560 123.459 USD -14,568 185.11 Profit of 7,275 on sale
2025-10-08 BUY 118 126.510 127.860 127.725 USD 15,072 185.63
2025-10-07 SELL -236 126.690 128.350 128.184 USD -30,251 185.88 Profit of 13,617 on sale
2025-09-26 SELL -236 129.560 130.580 130.478 USD -30,793 187.69 Profit of 13,501 on sale
2025-09-24 SELL -251 130.590 130.850 130.824 USD -32,837 188.21 Profit of 14,403 on sale
2025-09-18 SELL -236 132.870 135.320 135.075 USD -31,878 188.45 Profit of 12,597 on sale
2025-09-10 BUY 226 132.140 136.600 136.154 USD 30,771 189.97
2025-09-08 SELL -1,170 135.210 135.390 135.372 USD -158,385 190.47 Profit of 64,468 on sale
2025-09-05 BUY 354 135.050 138.620 138.263 USD 48,945 190.73
2025-09-04 SELL -2,360 136.180 136.750 136.693 USD -322,595 190.99 Profit of 128,137 on sale
2025-08-29 BUY 1,416 138.180 138.850 138.783 USD 196,517 191.75
2025-08-27 SELL -3,279 137.980 138.670 138.601 USD -454,473 192.27 Profit of 175,974 on sale
2025-08-21 SELL -476 140.000 140.190 140.171 USD -66,721 193.05 Profit of 25,169 on sale
2025-08-20 SELL -595 139.960 140.420 140.374 USD -83,523 193.31 Profit of 31,496 on sale
2025-08-18 SELL -357 137.060 137.650 137.591 USD -49,120 193.85 Profit of 20,086 on sale
2025-08-15 SELL -720 136.700 137.860 137.744 USD -99,176 194.14 Profit of 40,604 on sale
2025-08-12 SELL -2,040 132.320 133.300 133.202 USD -271,732 194.75 Profit of 125,559 on sale
2025-08-07 SELL -1,428 132.700 135.450 135.175 USD -193,030 195.70 Profit of 86,429 on sale
2025-08-06 SELL -952 134.040 136.470 136.227 USD -129,688 196.02 Profit of 56,919 on sale
2025-08-04 SELL -238 136.150 136.500 136.465 USD -32,479 196.65 Profit of 14,323 on sale
2025-07-31 SELL -240 138.940 141.380 141.136 USD -33,873 197.27 Profit of 13,472 on sale
2025-07-30 SELL -1,560 140.850 142.830 142.632 USD -222,506 197.57 Profit of 85,697 on sale
2025-07-29 SELL -840 142.500 142.640 142.626 USD -119,806 197.86 Profit of 46,395 on sale
2025-07-28 SELL -1,080 139.940 144.050 143.639 USD -155,130 198.17 Profit of 58,889 on sale
2025-07-24 SELL -114 140.080 144.180 143.770 USD -16,390 198.78 Profit of 6,271 on sale
2025-07-23 SELL -1,785 143.000 143.250 143.225 USD -255,657 199.08 Profit of 99,703 on sale
2025-07-22 SELL -119 165.980 167.390 167.249 USD -19,903 199.26 Profit of 3,809 on sale
2025-07-18 BUY 114 165.740 168.020 167.792 USD 19,128 199.63
2025-07-17 BUY 1,881 167.350 167.800 167.755 USD 315,547 199.81
2025-07-16 SELL -944 165.710 165.940 165.917 USD -156,626 200.00 Profit of 32,173 on sale
2025-07-15 SELL -708 164.420 167.030 166.769 USD -118,072 200.20 Profit of 23,667 on sale
2025-07-11 BUY 468 165.520 169.750 169.327 USD 79,245 200.58
2025-07-10 BUY 702 169.700 171.080 170.942 USD 120,001 200.76
2025-07-09 SELL -585 170.950 171.770 171.688 USD -100,437 200.93 Profit of 17,105 on sale
2025-07-08 SELL -3,176 170.420 173.500 173.192 USD -550,058 201.10 Profit of 88,643 on sale
2025-06-27 SELL -1,521 172.330 173.500 173.383 USD -263,716 202.08 Profit of 43,655 on sale
2025-06-26 SELL -117 171.360 171.560 171.540 USD -20,070 202.27 Profit of 3,595 on sale
2025-06-24 SELL -270 172.660 177.360 176.890 USD -47,760 202.64 Profit of 6,953 on sale
2025-06-20 SELL -2,397 163.380 164.580 164.460 USD -394,211 203.08 Profit of 92,570 on sale
2025-06-17 SELL -5,030 163.440 165.340 165.150 USD -830,704 203.85 Profit of 194,652 on sale
2025-06-13 SELL -585 163.020 166.000 165.702 USD -96,936 204.35 Profit of 22,611 on sale
2025-06-12 BUY 565 168.020 168.250 168.227 USD 95,048 204.58
2025-06-09 SELL -1,287 166.940 169.660 169.388 USD -218,002 205.30 Profit of 46,217 on sale
2025-06-06 SELL -339 166.710 167.890 167.772 USD -56,875 205.55 Profit of 12,807 on sale
2025-06-04 SELL -2,223 164.160 164.690 164.637 USD -365,988 206.09 Profit of 92,152 on sale
2025-06-03 SELL -585 162.110 162.210 162.200 USD -94,887 206.38 Profit of 25,848 on sale
2025-05-30 BUY 3,531 162.790 162.830 162.826 USD 574,939 206.98
2025-05-27 SELL -115 160.140 161.750 161.589 USD -18,583 207.95 Profit of 5,331 on sale
2025-05-23 SELL -1,495 159.340 160.950 160.789 USD -240,380 208.63 Profit of 71,518 on sale
2025-05-21 SELL -575 162.220 167.700 167.152 USD -96,112 209.29 Profit of 24,230 on sale
2025-05-19 SELL -224 169.140 169.320 169.302 USD -37,924 209.89 Profit of 9,092 on sale
2025-05-15 SELL -230 159.130 190.860 187.687 USD -43,168 210.58 Profit of 5,265 on sale
2025-05-14 SELL -230 189.860 191.280 191.138 USD -43,962 210.73 Profit of 4,506 on sale
2025-05-13 SELL -115 191.000 191.910 191.819 USD -22,059 210.88 Profit of 2,192 on sale
2025-05-12 SELL -345 186.820 187.550 187.477 USD -64,680 211.06 Profit of 8,135 on sale
2025-05-09 SELL -113 184.070 184.550 184.502 USD -20,849 211.26 Profit of 3,024 on sale
2025-05-08 SELL -1,380 181.390 184.880 184.531 USD -254,653 211.49 Profit of 37,198 on sale
2025-05-01 SELL -4 183.020 185.040 184.838 USD -739 212.57 Profit of 111 on sale
2025-04-30 SELL -920 184.570 185.280 185.209 USD -170,392 212.79 Profit of 25,375 on sale
2025-04-28 SELL -4,485 178.030 183.440 182.899 USD -820,302 213.29 Profit of 136,313 on sale
2025-04-25 BUY 575 177.530 182.070 181.616 USD 104,429 213.58
2025-04-23 SELL -230 217.100 221.500 221.060 USD -50,844 213.86 Loss of -1,657 on sale
2025-04-17 BUY 115 208.660 212.580 212.188 USD 24,402 214.00
2025-04-14 SELL -230 212.240 213.650 213.509 USD -49,107 214.06 Profit of 126 on sale
2025-04-11 BUY 870 208.140 209.870 209.697 USD 182,436 214.11
2025-04-10 SELL -115 204.380 208.360 207.962 USD -23,916 214.20 Profit of 717 on sale
2025-04-09 BUY 345 210.380 211.630 211.505 USD 72,969 214.23
2025-04-08 SELL -333 195.590 208.200 206.939 USD -68,911 214.40 Profit of 2,484 on sale
2025-04-07 SELL -1,380 198.440 202.850 202.409 USD -279,324 214.55 Profit of 16,749 on sale
2025-04-04 SELL -1,150 198.600 211.280 210.012 USD -241,514 214.69 Profit of 5,384 on sale
2025-04-02 SELL -2,062 226.150 227.000 226.915 USD -467,899 214.59 Loss of -25,421 on sale
2025-03-31 BUY 662 220.830 221.830 221.730 USD 146,785 214.46
2025-03-28 BUY 228 216.130 220.380 219.955 USD 50,150 214.44
2025-03-27 SELL -45 219.180 222.240 221.934 USD -9,987 214.39 Loss of -339 on sale
2025-03-26 BUY 342 221.690 224.210 223.958 USD 76,594 214.32
2025-03-25 BUY 570 222.620 223.360 223.286 USD 127,273 214.24
2025-03-21 SELL -570 218.090 221.620 221.267 USD -126,122 214.13 Loss of -4,071 on sale
2025-03-20 SELL -114 221.790 222.680 222.591 USD -25,375 214.05 Loss of -974 on sale
2025-03-19 SELL -570 220.350 221.740 221.601 USD -126,313 213.98 Loss of -4,343 on sale
2025-03-18 SELL -342 216.940 218.450 218.299 USD -74,658 213.95 Loss of -1,487 on sale
2025-03-14 SELL -570 214.610 214.990 214.952 USD -122,523 213.90 Loss of -600 on sale
2025-03-13 SELL -2,622 209.450 213.630 213.212 USD -559,042 213.95 Profit of 1,929 on sale
2025-03-12 SELL -114 211.330 216.680 216.145 USD -24,641 213.98 Loss of -247 on sale
2025-03-11 SELL -681 213.410 216.370 216.074 USD -147,146 213.98 Loss of -1,425 on sale
2025-03-07 SELL -3,078 218.040 220.840 220.560 USD -678,884 213.93 Loss of -20,409 on sale
2025-03-05 SELL -342 225.960 226.810 226.725 USD -77,540 213.79 Loss of -4,423 on sale
2025-03-03 BUY 1,140 237.790 238.590 238.510 USD 271,901 213.40
2025-02-28 SELL -15,261 235.690 235.860 235.843 USD -3,599,200 213.13 Loss of -346,567 on sale
2025-02-27 SELL -216 231.580 234.940 234.604 USD -50,674 212.91 Loss of -4,685 on sale
2025-02-26 SELL -2,360 229.710 234.950 234.426 USD -553,245 212.71 Loss of -51,246 on sale
2025-02-25 SELL -2,006 232.380 233.000 232.938 USD -467,274 212.47 Loss of -41,055 on sale
2025-02-21 SELL -2,478 232.340 235.240 234.950 USD -582,206 211.98 Loss of -56,924 on sale
2025-02-20 SELL -4,366 234.430 238.000 237.643 USD -1,037,549 211.69 Loss of -113,293 on sale
2025-02-19 SELL -4,602 236.340 237.130 237.051 USD -1,090,909 211.38 Loss of -118,147 on sale
2025-02-13 SELL -4,956 229.870 230.750 230.662 USD -1,143,161 210.27 Loss of -101,052 on sale
2025-02-12 SELL -1,652 227.730 229.640 229.449 USD -379,050 210.03 Loss of -32,075 on sale
2025-02-11 SELL -1,062 229.890 230.590 230.520 USD -244,812 209.76 Loss of -22,050 on sale
2025-02-10 SELL -118 230.650 231.500 231.415 USD -27,307 209.46 Loss of -2,590 on sale
2025-02-07 SELL -2,478 230.060 233.260 232.940 USD -577,225 209.17 Loss of -58,905 on sale
2025-02-06 SELL -118 231.240 232.250 232.149 USD -27,394 208.85 Loss of -2,749 on sale
2025-02-05 SELL -354 229.530 231.610 231.402 USD -81,916 208.54 Loss of -8,091 on sale
2025-02-04 SELL -1,180 214.220 219.970 219.395 USD -258,886 208.46 Loss of -12,903 on sale
2025-02-03 SELL -1,416 216.620 217.470 217.385 USD -307,817 208.34 Loss of -12,813 on sale
2025-01-29 SELL -2,124 212.510 220.260 219.485 USD -466,186 208.03 Loss of -24,335 on sale
2025-01-28 SELL -2,242 211.720 213.890 213.673 USD -479,055 207.97 Loss of -12,790 on sale
2025-01-24 SELL -236 208.840 209.430 209.371 USD -49,412 207.87 Loss of -355 on sale
2025-01-23 SELL -236 206.490 208.990 208.740 USD -49,263 207.89 Loss of -200 on sale
2025-01-22 SELL -826 209.450 209.860 209.819 USD -173,310 207.86 Loss of -1,615 on sale
2025-01-16 SELL -944 206.260 207.280 207.178 USD -195,576 207.85 Profit of 631 on sale
2025-01-14 SELL -472 204.470 205.410 205.316 USD -96,909 207.98 Profit of 1,258 on sale
2025-01-13 SELL -1,034 201.530 201.710 201.692 USD -208,550 208.11 Profit of 6,633 on sale
2025-01-08 SELL -1,768 205.230 205.740 205.689 USD -363,658 208.39 Profit of 4,767 on sale
2024-12-23 SELL -118 206.710 206.850 206.836 USD -24,407 208.55 Profit of 202 on sale
2024-12-20 SELL -118 206.050 206.680 206.617 USD -24,381 208.61 Profit of 235 on sale
2024-12-19 SELL -708 202.260 205.640 205.302 USD -145,354 208.77 Profit of 2,457 on sale
2024-12-18 BUY 708 201.760 208.280 207.628 USD 147,001 208.96
2024-12-17 SELL -236 204.150 204.710 204.654 USD -48,298 209.09 Profit of 1,046 on sale
2024-12-13 BUY 118 204.660 206.850 206.631 USD 24,382 209.38
2024-12-11 SELL -590 203.960 205.040 204.932 USD -120,910 209.54 Profit of 2,716 on sale
2024-12-10 SELL -228 201.540 203.280 203.106 USD -46,308 209.78 Profit of 1,521 on sale
2024-12-09 BUY 708 202.890 207.570 207.102 USD 146,628 209.99
2024-12-04 BUY 118 215.850 216.380 216.327 USD 25,527 210.09
2024-12-02 SELL -440 218.510 222.190 221.822 USD -97,602 209.58 Loss of -5,385 on sale
2024-11-29 SELL -1,643 220.960 222.350 222.211 USD -365,093 209.15 Loss of -21,466 on sale
2024-11-27 BUY 354 220.590 222.260 222.093 USD 78,621 208.19
2024-11-26 SELL -472 222.450 223.230 223.152 USD -105,328 207.57 Loss of -7,354 on sale
2024-11-22 SELL -826 221.560 222.050 222.001 USD -183,373 206.23 Loss of -13,026 on sale
2024-11-21 SELL -236 217.410 219.110 218.940 USD -51,670 205.67 Loss of -3,131 on sale
2024-11-19 BUY 590 215.120 216.930 216.749 USD 127,882 204.46
2024-11-18 SELL -2,859 212.740 213.280 213.226 USD -609,613 203.98 Loss of -26,439 on sale
2024-11-12 BUY 236 214.060 215.250 215.131 USD 50,771 203.35
2024-11-07 BUY 2,124 208.870 210.940 210.733 USD 447,597 201.47
2024-11-05 BUY 1,770 203.020 203.320 203.290 USD 359,823 200.45
2024-11-04 SELL -472 200.820 202.960 202.746 USD -95,696 200.41 Loss of -1,103 on sale
2024-11-01 SELL -4,956 202.050 202.880 202.797 USD -1,005,062 200.23 Loss of -12,733 on sale
2024-10-31 BUY 1,062 197.900 201.620 201.248 USD 213,725 200.52
2024-10-30 SELL -354 199.810 202.370 202.114 USD -71,548 200.62 Loss of -529 on sale
2024-10-29 SELL -7,906 200.910 202.660 202.485 USD -1,600,846 200.57 Loss of -15,127 on sale
2024-10-28 SELL -236 201.420 201.720 201.690 USD -47,599 200.40 Loss of -304 on sale
2024-10-25 SELL -8,732 199.520 203.700 203.282 USD -1,775,058 200.62 Loss of -23,223 on sale
2024-10-24 SELL -944 203.290 204.500 204.379 USD -192,934 199.73 Loss of -4,386 on sale
2024-10-23 SELL -118 202.360 203.000 202.936 USD -23,946 198.42 Loss of -533 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-237	64.180	62.670	62.821	USD -14,889	178.49 Profit of 27,413 on sale
2025-11-10	SELL	-237	64.180	62.670	62.821	USD -14,889	178.49 Profit of 27,413 on sale
2025-11-07	SELL	-118	63.840	61.060	61.338	USD -7,238	178.94 Profit of 13,877 on sale
2025-11-05	SELL	-236	64.870	63.500	63.637	USD -15,018	179.85 Profit of 27,427 on sale
2025-10-30	SELL	-826	70.100	64.520	65.078	USD -53,754	181.69 Profit of 96,325 on sale
2025-10-23	SELL	-236	123.960	125.640	125.472	USD -29,611	183.07 Profit of 13,593 on sale
2025-10-21	SELL	-236	126.070	126.720	126.655	USD -29,891	183.55 Profit of 13,426 on sale
2025-10-16	SELL	-118	118.000	121.680	121.312	USD -14,315	184.33 Profit of 7,436 on sale
2025-10-14	SELL	-472	124.120	124.530	124.489	USD -58,759	184.85 Profit of 28,489 on sale
2025-10-13	SELL	-118	122.550	123.560	123.459	USD -14,568	185.11 Profit of 7,275 on sale
2025-10-08	BUY	118	126.510	127.860	127.725	USD 15,072	185.63
2025-10-07	SELL	-236	126.690	128.350	128.184	USD -30,251	185.88 Profit of 13,617 on sale
2025-09-26	SELL	-236	129.560	130.580	130.478	USD -30,793	187.69 Profit of 13,501 on sale
2025-09-24	SELL	-251	130.590	130.850	130.824	USD -32,837	188.21 Profit of 14,403 on sale
2025-09-18	SELL	-236	132.870	135.320	135.075	USD -31,878	188.45 Profit of 12,597 on sale
2025-09-10	BUY	226	132.140	136.600	136.154	USD 30,771	189.97
2025-09-08	SELL	-1,170	135.210	135.390	135.372	USD -158,385	190.47 Profit of 64,468 on sale
2025-09-05	BUY	354	135.050	138.620	138.263	USD 48,945	190.73
2025-09-04	SELL	-2,360	136.180	136.750	136.693	USD -322,595	190.99 Profit of 128,137 on sale
2025-08-29	BUY	1,416	138.180	138.850	138.783	USD 196,517	191.75
2025-08-27	SELL	-3,279	137.980	138.670	138.601	USD -454,473	192.27 Profit of 175,974 on sale
2025-08-21	SELL	-476	140.000	140.190	140.171	USD -66,721	193.05 Profit of 25,169 on sale
2025-08-20	SELL	-595	139.960	140.420	140.374	USD -83,523	193.31 Profit of 31,496 on sale
2025-08-18	SELL	-357	137.060	137.650	137.591	USD -49,120	193.85 Profit of 20,086 on sale
2025-08-15	SELL	-720	136.700	137.860	137.744	USD -99,176	194.14 Profit of 40,604 on sale
2025-08-12	SELL	-2,040	132.320	133.300	133.202	USD -271,732	194.75 Profit of 125,559 on sale
2025-08-07	SELL	-1,428	132.700	135.450	135.175	USD -193,030	195.70 Profit of 86,429 on sale
2025-08-06	SELL	-952	134.040	136.470	136.227	USD -129,688	196.02 Profit of 56,919 on sale
2025-08-04	SELL	-238	136.150	136.500	136.465	USD -32,479	196.65 Profit of 14,323 on sale
2025-07-31	SELL	-240	138.940	141.380	141.136	USD -33,873	197.27 Profit of 13,472 on sale
2025-07-30	SELL	-1,560	140.850	142.830	142.632	USD -222,506	197.57 Profit of 85,697 on sale
2025-07-29	SELL	-840	142.500	142.640	142.626	USD -119,806	197.86 Profit of 46,395 on sale
2025-07-28	SELL	-1,080	139.940	144.050	143.639	USD -155,130	198.17 Profit of 58,889 on sale
2025-07-24	SELL	-114	140.080	144.180	143.770	USD -16,390	198.78 Profit of 6,271 on sale
2025-07-23	SELL	-1,785	143.000	143.250	143.225	USD -255,657	199.08 Profit of 99,703 on sale
2025-07-22	SELL	-119	165.980	167.390	167.249	USD -19,903	199.26 Profit of 3,809 on sale
2025-07-18	BUY	114	165.740	168.020	167.792	USD 19,128	199.63
2025-07-17	BUY	1,881	167.350	167.800	167.755	USD 315,547	199.81
2025-07-16	SELL	-944	165.710	165.940	165.917	USD -156,626	200.00 Profit of 32,173 on sale
2025-07-15	SELL	-708	164.420	167.030	166.769	USD -118,072	200.20 Profit of 23,667 on sale
2025-07-11	BUY	468	165.520	169.750	169.327	USD 79,245	200.58
2025-07-10	BUY	702	169.700	171.080	170.942	USD 120,001	200.76
2025-07-09	SELL	-585	170.950	171.770	171.688	USD -100,437	200.93 Profit of 17,105 on sale
2025-07-08	SELL	-3,176	170.420	173.500	173.192	USD -550,058	201.10 Profit of 88,643 on sale
2025-06-27	SELL	-1,521	172.330	173.500	173.383	USD -263,716	202.08 Profit of 43,655 on sale
2025-06-26	SELL	-117	171.360	171.560	171.540	USD -20,070	202.27 Profit of 3,595 on sale
2025-06-24	SELL	-270	172.660	177.360	176.890	USD -47,760	202.64 Profit of 6,953 on sale
2025-06-20	SELL	-2,397	163.380	164.580	164.460	USD -394,211	203.08 Profit of 92,570 on sale
2025-06-17	SELL	-5,030	163.440	165.340	165.150	USD -830,704	203.85 Profit of 194,652 on sale
2025-06-13	SELL	-585	163.020	166.000	165.702	USD -96,936	204.35 Profit of 22,611 on sale
2025-06-12	BUY	565	168.020	168.250	168.227	USD 95,048	204.58
2025-06-09	SELL	-1,287	166.940	169.660	169.388	USD -218,002	205.30 Profit of 46,217 on sale
2025-06-06	SELL	-339	166.710	167.890	167.772	USD -56,875	205.55 Profit of 12,807 on sale
2025-06-04	SELL	-2,223	164.160	164.690	164.637	USD -365,988	206.09 Profit of 92,152 on sale
2025-06-03	SELL	-585	162.110	162.210	162.200	USD -94,887	206.38 Profit of 25,848 on sale
2025-05-30	BUY	3,531	162.790	162.830	162.826	USD 574,939	206.98
2025-05-27	SELL	-115	160.140	161.750	161.589	USD -18,583	207.95 Profit of 5,331 on sale
2025-05-23	SELL	-1,495	159.340	160.950	160.789	USD -240,380	208.63 Profit of 71,518 on sale
2025-05-21	SELL	-575	162.220	167.700	167.152	USD -96,112	209.29 Profit of 24,230 on sale
2025-05-19	SELL	-224	169.140	169.320	169.302	USD -37,924	209.89 Profit of 9,092 on sale
2025-05-15	SELL	-230	159.130	190.860	187.687	USD -43,168	210.58 Profit of 5,265 on sale
2025-05-14	SELL	-230	189.860	191.280	191.138	USD -43,962	210.73 Profit of 4,506 on sale
2025-05-13	SELL	-115	191.000	191.910	191.819	USD -22,059	210.88 Profit of 2,192 on sale
2025-05-12	SELL	-345	186.820	187.550	187.477	USD -64,680	211.06 Profit of 8,135 on sale
2025-05-09	SELL	-113	184.070	184.550	184.502	USD -20,849	211.26 Profit of 3,024 on sale
2025-05-08	SELL	-1,380	181.390	184.880	184.531	USD -254,653	211.49 Profit of 37,198 on sale
2025-05-01	SELL	-4	183.020	185.040	184.838	USD -739	212.57 Profit of 111 on sale
2025-04-30	SELL	-920	184.570	185.280	185.209	USD -170,392	212.79 Profit of 25,375 on sale
2025-04-28	SELL	-4,485	178.030	183.440	182.899	USD -820,302	213.29 Profit of 136,313 on sale
2025-04-25	BUY	575	177.530	182.070	181.616	USD 104,429	213.58
2025-04-23	SELL	-230	217.100	221.500	221.060	USD -50,844	213.86 Loss of -1,657 on sale
2025-04-17	BUY	115	208.660	212.580	212.188	USD 24,402	214.00
2025-04-14	SELL	-230	212.240	213.650	213.509	USD -49,107	214.06 Profit of 126 on sale
2025-04-11	BUY	870	208.140	209.870	209.697	USD 182,436	214.11
2025-04-10	SELL	-115	204.380	208.360	207.962	USD -23,916	214.20 Profit of 717 on sale
2025-04-09	BUY	345	210.380	211.630	211.505	USD 72,969	214.23
2025-04-08	SELL	-333	195.590	208.200	206.939	USD -68,911	214.40 Profit of 2,484 on sale
2025-04-07	SELL	-1,380	198.440	202.850	202.409	USD -279,324	214.55 Profit of 16,749 on sale
2025-04-04	SELL	-1,150	198.600	211.280	210.012	USD -241,514	214.69 Profit of 5,384 on sale
2025-04-02	SELL	-2,062	226.150	227.000	226.915	USD -467,899	214.59 Loss of -25,421 on sale
2025-03-31	BUY	662	220.830	221.830	221.730	USD 146,785	214.46
2025-03-28	BUY	228	216.130	220.380	219.955	USD 50,150	214.44
2025-03-27	SELL	-45	219.180	222.240	221.934	USD -9,987	214.39 Loss of -339 on sale
2025-03-26	BUY	342	221.690	224.210	223.958	USD 76,594	214.32
2025-03-25	BUY	570	222.620	223.360	223.286	USD 127,273	214.24
2025-03-21	SELL	-570	218.090	221.620	221.267	USD -126,122	214.13 Loss of -4,071 on sale
2025-03-20	SELL	-114	221.790	222.680	222.591	USD -25,375	214.05 Loss of -974 on sale
2025-03-19	SELL	-570	220.350	221.740	221.601	USD -126,313	213.98 Loss of -4,343 on sale
2025-03-18	SELL	-342	216.940	218.450	218.299	USD -74,658	213.95 Loss of -1,487 on sale
2025-03-14	SELL	-570	214.610	214.990	214.952	USD -122,523	213.90 Loss of -600 on sale
2025-03-13	SELL	-2,622	209.450	213.630	213.212	USD -559,042	213.95 Profit of 1,929 on sale
2025-03-12	SELL	-114	211.330	216.680	216.145	USD -24,641	213.98 Loss of -247 on sale
2025-03-11	SELL	-681	213.410	216.370	216.074	USD -147,146	213.98 Loss of -1,425 on sale
2025-03-07	SELL	-3,078	218.040	220.840	220.560	USD -678,884	213.93 Loss of -20,409 on sale
2025-03-05	SELL	-342	225.960	226.810	226.725	USD -77,540	213.79 Loss of -4,423 on sale
2025-03-03	BUY	1,140	237.790	238.590	238.510	USD 271,901	213.40
2025-02-28	SELL	-15,261	235.690	235.860	235.843	USD -3,599,200	213.13 Loss of -346,567 on sale
2025-02-27	SELL	-216	231.580	234.940	234.604	USD -50,674	212.91 Loss of -4,685 on sale
2025-02-26	SELL	-2,360	229.710	234.950	234.426	USD -553,245	212.71 Loss of -51,246 on sale
2025-02-25	SELL	-2,006	232.380	233.000	232.938	USD -467,274	212.47 Loss of -41,055 on sale
2025-02-21	SELL	-2,478	232.340	235.240	234.950	USD -582,206	211.98 Loss of -56,924 on sale
2025-02-20	SELL	-4,366	234.430	238.000	237.643	USD -1,037,549	211.69 Loss of -113,293 on sale
2025-02-19	SELL	-4,602	236.340	237.130	237.051	USD -1,090,909	211.38 Loss of -118,147 on sale
2025-02-13	SELL	-4,956	229.870	230.750	230.662	USD -1,143,161	210.27 Loss of -101,052 on sale
2025-02-12	SELL	-1,652	227.730	229.640	229.449	USD -379,050	210.03 Loss of -32,075 on sale
2025-02-11	SELL	-1,062	229.890	230.590	230.520	USD -244,812	209.76 Loss of -22,050 on sale
2025-02-10	SELL	-118	230.650	231.500	231.415	USD -27,307	209.46 Loss of -2,590 on sale
2025-02-07	SELL	-2,478	230.060	233.260	232.940	USD -577,225	209.17 Loss of -58,905 on sale
2025-02-06	SELL	-118	231.240	232.250	232.149	USD -27,394	208.85 Loss of -2,749 on sale
2025-02-05	SELL	-354	229.530	231.610	231.402	USD -81,916	208.54 Loss of -8,091 on sale
2025-02-04	SELL	-1,180	214.220	219.970	219.395	USD -258,886	208.46 Loss of -12,903 on sale
2025-02-03	SELL	-1,416	216.620	217.470	217.385	USD -307,817	208.34 Loss of -12,813 on sale
2025-01-29	SELL	-2,124	212.510	220.260	219.485	USD -466,186	208.03 Loss of -24,335 on sale
2025-01-28	SELL	-2,242	211.720	213.890	213.673	USD -479,055	207.97 Loss of -12,790 on sale
2025-01-24	SELL	-236	208.840	209.430	209.371	USD -49,412	207.87 Loss of -355 on sale
2025-01-23	SELL	-236	206.490	208.990	208.740	USD -49,263	207.89 Loss of -200 on sale
2025-01-22	SELL	-826	209.450	209.860	209.819	USD -173,310	207.86 Loss of -1,615 on sale
2025-01-16	SELL	-944	206.260	207.280	207.178	USD -195,576	207.85 Profit of 631 on sale
2025-01-14	SELL	-472	204.470	205.410	205.316	USD -96,909	207.98 Profit of 1,258 on sale
2025-01-13	SELL	-1,034	201.530	201.710	201.692	USD -208,550	208.11 Profit of 6,633 on sale
2025-01-08	SELL	-1,768	205.230	205.740	205.689	USD -363,658	208.39 Profit of 4,767 on sale
2024-12-23	SELL	-118	206.710	206.850	206.836	USD -24,407	208.55 Profit of 202 on sale
2024-12-20	SELL	-118	206.050	206.680	206.617	USD -24,381	208.61 Profit of 235 on sale
2024-12-19	SELL	-708	202.260	205.640	205.302	USD -145,354	208.77 Profit of 2,457 on sale
2024-12-18	BUY	708	201.760	208.280	207.628	USD 147,001	208.96
2024-12-17	SELL	-236	204.150	204.710	204.654	USD -48,298	209.09 Profit of 1,046 on sale
2024-12-13	BUY	118	204.660	206.850	206.631	USD 24,382	209.38
2024-12-11	SELL	-590	203.960	205.040	204.932	USD -120,910	209.54 Profit of 2,716 on sale
2024-12-10	SELL	-228	201.540	203.280	203.106	USD -46,308	209.78 Profit of 1,521 on sale
2024-12-09	BUY	708	202.890	207.570	207.102	USD 146,628	209.99
2024-12-04	BUY	118	215.850	216.380	216.327	USD 25,527	210.09
2024-12-02	SELL	-440	218.510	222.190	221.822	USD -97,602	209.58 Loss of -5,385 on sale
2024-11-29	SELL	-1,643	220.960	222.350	222.211	USD -365,093	209.15 Loss of -21,466 on sale
2024-11-27	BUY	354	220.590	222.260	222.093	USD 78,621	208.19
2024-11-26	SELL	-472	222.450	223.230	223.152	USD -105,328	207.57 Loss of -7,354 on sale
2024-11-22	SELL	-826	221.560	222.050	222.001	USD -183,373	206.23 Loss of -13,026 on sale
2024-11-21	SELL	-236	217.410	219.110	218.940	USD -51,670	205.67 Loss of -3,131 on sale
2024-11-19	BUY	590	215.120	216.930	216.749	USD 127,882	204.46
2024-11-18	SELL	-2,859	212.740	213.280	213.226	USD -609,613	203.98 Loss of -26,439 on sale
2024-11-12	BUY	236	214.060	215.250	215.131	USD 50,771	203.35
2024-11-07	BUY	2,124	208.870	210.940	210.733	USD 447,597	201.47
2024-11-05	BUY	1,770	203.020	203.320	203.290	USD 359,823	200.45
2024-11-04	SELL	-472	200.820	202.960	202.746	USD -95,696	200.41 Loss of -1,103 on sale
2024-11-01	SELL	-4,956	202.050	202.880	202.797	USD -1,005,062	200.23 Loss of -12,733 on sale
2024-10-31	BUY	1,062	197.900	201.620	201.248	USD 213,725	200.52
2024-10-30	SELL	-354	199.810	202.370	202.114	USD -71,548	200.62 Loss of -529 on sale
2024-10-29	SELL	-7,906	200.910	202.660	202.485	USD -1,600,846	200.57 Loss of -15,127 on sale
2024-10-28	SELL	-236	201.420	201.720	201.690	USD -47,599	200.40 Loss of -304 on sale
2024-10-25	SELL	-8,732	199.520	203.700	203.282	USD -1,775,058	200.62 Loss of -23,223 on sale
2024-10-24	SELL	-944	203.290	204.500	204.379	USD -192,934	199.73 Loss of -4,386 on sale
2024-10-23	SELL	-118	202.360	203.000	202.936	USD -23,946	198.42 Loss of -533 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	475,886	1,681	1,385,773	34.3%
2025-09-18	489,975	2,276	1,118,976	43.8%
2025-09-17	494,077	69	1,146,424	43.1%
2025-09-16	465,644	62	1,300,629	35.8%
2025-09-15	588,326	1,929	1,322,504	44.5%
2025-09-12	465,203	371	1,299,855	35.8%
2025-09-11	580,961	1,094	1,624,592	35.8%
2025-09-10	614,589	910	2,196,814	28.0%
2025-09-09	585,763	665	1,277,163	45.9%
2025-09-08	666,876	700	2,008,556	33.2%
2025-09-05	489,778	775	1,516,808	32.3%
2025-09-04	430,607	0	1,368,837	31.5%
2025-09-03	586,142	0	1,537,406	38.1%
2025-09-02	522,365	5,676	1,979,679	26.4%
2025-08-29	356,280	202	1,437,677	24.8%
2025-08-28	641,168	5,510	1,463,181	43.8%
2025-08-27	689,115	3,488	1,331,808	51.7%
2025-08-26	650,600	578	1,162,520	56.0%
2025-08-25	703,572	0	1,220,208	57.7%
2025-08-22	996,971	4,312	2,679,127	37.2%
2025-08-21	673,579	255	1,257,989	53.5%
2025-08-20	725,601	454	1,370,152	53.0%
2025-08-19	871,625	7,512	2,207,965	39.5%
2025-08-18	698,267	0	1,719,126	40.6%
2025-08-15	503,944	1,217	1,527,149	33.0%
2025-08-14	320,439	2	1,479,259	21.7%
2025-08-13	308,611	1,896	1,519,443	20.3%
2025-08-12	177,684	876	1,126,898	15.8%
2025-08-11	392,045	965	1,396,012	28.1%
2025-08-08	252,845	161	1,674,473	15.1%
2025-08-07	495,216	150	2,809,294	17.6%
2025-08-06	585,314	37	2,244,271	26.1%
2025-08-05	673,109	18	2,210,091	30.5%
2025-08-04	759,506	2,380	1,681,067	45.2%
2025-08-01	769,843	909	2,009,993	38.3%
2025-07-31	757,252	1,182	1,848,165	41.0%
2025-07-30	897,107	0	1,895,060	47.3%
2025-07-29	1,102,732	1,122	2,401,178	45.9%
2025-07-28	1,728,737	3,508	3,274,794	52.8%
2025-07-25	1,030,903	3,850	3,529,414	29.2%
2025-07-24	1,424,896	112,096	5,895,898	24.2%
2025-07-23	4,284,935	472,075	12,361,856	34.7%
2025-07-22	283,051	349	1,787,039	15.8%
2025-07-21	267,357	600	1,612,310	16.6%
2025-07-18	229,534	3,297	1,265,854	18.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.