Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund ISHETFSUASIMETFP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Morgan Stanley Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $130.00: Gilead Sciences (NASDAQ:GILD – Get Free Report) had its price target hoisted by equities researchers at Morgan Stanley from $123.00 to $130.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the biopharmaceutical company’s stock. Morgan Stanley’s target price would indicate a potential upside of 14.05% […] - 2025-03-13 06:41:05
These 3 Attractive Stocks Keep Cruising Higher: Despite recent negativity, several stocks, including Verizon Communications, Gilead Sciences, and Alibaba, have shaken off the woes, showing stability and relative strength throughout the period. - 2025-03-11 21:47:00
The Top Nasdaq-100 Stock in 2025 Has Nothing to Do With Artificial Intelligence (AI): In 2024, technology stocks involved in artificial intelligence (AI) led the Nasdaq-100 index higher, while healthcare stocks struggled due in part to concerns about how Robert F. Kennedy's nomination for Health and Human Services Secretary might impact the industry. The three tec - 2025-03-11 08:20:00
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM: The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Gilead Sciences (NASDAQ:GILD) Price Target Raised to $140.00 at Wells Fargo & Company: Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price upped by Wells Fargo & Company from $120.00 to $140.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the biopharmaceutical company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside of 20.65% from […] - 2025-03-07 08:18:48
How Is Gilead Sciences' Stock Performance Compared to Other Pharmaceutical Stocks?: As Gilead Sciences has outperformed its industry peers recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 18:56:11
How Is Gilead Sciences' Stock Performance Compared to Other Pharmaceutical Stocks?: As Gilead Sciences has outperformed its industry peers recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 16:25:25
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T: The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
Oppenheimer Issues Positive Forecast for Gilead Sciences (NASDAQ:GILD) Stock Price: Gilead Sciences (NASDAQ:GILD – Free Report) had its price target raised by Oppenheimer from $115.00 to $132.00 in a report released on Tuesday, Marketbeat reports. Oppenheimer currently has an outperform rating on the biopharmaceutical company’s stock. A number of other research analysts also recently issued reports on the company. JPMorgan Chase & Co. lifted their […] - 2025-03-05 08:58:48
Brokerages Set Gilead Sciences, Inc. (NASDAQ:GILD) PT at $102.08: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-nine ratings firms that are presently covering the company, MarketBeat Ratings reports. Eleven research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have assigned a strong buy rating […] - 2025-03-03 06:50:57
Gilead's Lenacapavir For HIV Prevention Gets Fast-Track Review From European Regulators: (RTTNews) - Gilead Sciences, Inc. (GILD) Monday announced that the European Medicines Agency has validated its applications for accelerated review of lenacapavir, a twice-yearly injectable HIV-1 capsid inhibitor for HIV prevention. - 2025-02-24 16:48:14
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:31:25
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:54:30
GILD Crosses Above Average Analyst Target: In recent trading, shares of Gilead Sciences Inc (Symbol: GILD) have crossed above the average analyst 12-month target price of $101.00, changing hands for $103.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-02-13 12:51:03
Why Gilead Sciences is a Top 25 Dividend Giant (GILD): Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $22.93B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.06% yield, according to the most recent Dividend Channel ''Div - 2025-02-13 12:50:26
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:17:40
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:49:45
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:27:53
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 01:27:51
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold: The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI: The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
Stocks Sink and Bond Yields Spike on Strong CPI: The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:55:45
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold: The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:50:52
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold: The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:46:51
Stocks Sink and Bond Yields Spike on Strong CPI: The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:21:11
Stocks Sink and Bond Yields Spike on Strong CPI: The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:55:05
Stocks Sink and Bond Yields Spike on Strong CPI: The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:44:38

ISHETFSUASIMETFP GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-03-11 (Tuesday)	456,841	USD 52,276,316	USD 52,276,316	-1,497	USD -1,445,481	USD 114.43	USD 117.21
2025-03-10 (Monday)	458,338	USD 53,721,797	USD 53,721,797	0	USD -91,668	USD 117.21	USD 117.41
2025-03-07 (Friday)	458,338	USD 53,813,465	USD 53,813,465	-6,777	USD 120,589	USD 117.41	USD 115.44
2025-03-05 (Wednesday)	465,115	USD 53,692,876	USD 53,692,876	-753	USD 239,182	USD 115.44	USD 114.74
2025-03-04 (Tuesday)	465,868	USD 53,453,694	USD 53,453,694	0	USD -582,335	USD 114.74	USD 115.99
2025-03-03 (Monday)	465,868	USD 54,036,029	USD 54,036,029	2,510	USD 1,069,576	USD 115.99	USD 114.31
2025-02-28 (Friday)	463,358	USD 52,966,453	USD 52,966,453	-40,743	USD -3,487,818	USD 114.31	USD 111.99
2025-02-27 (Thursday)	504,101	USD 56,454,271	USD 56,454,271	-482	USD 718,033	USD 111.99	USD 110.46
2025-02-26 (Wednesday)	504,583	USD 55,736,238	USD 55,736,238	-5,260	USD -1,126,552	USD 110.46	USD 111.53
2025-02-25 (Tuesday)	509,843	USD 56,862,790	USD 56,862,790	-4,471	USD -241,493	USD 111.53	USD 111.03
2025-02-24 (Monday)	514,314	USD 57,104,283	USD 57,104,283	0	USD 555,459	USD 111.03	USD 109.95
2025-02-21 (Friday)	514,314	USD 56,548,824	USD 56,548,824	-5,523	USD -648,841	USD 109.95	USD 110.03
2025-02-20 (Thursday)	519,837	USD 57,197,665	USD 57,197,665	-9,731	USD 189,670	USD 110.03	USD 107.65
2025-02-19 (Wednesday)	529,568	USD 57,007,995	USD 57,007,995	-10,257	USD 191,414	USD 107.65	USD 105.25
2025-02-18 (Tuesday)	539,825	USD 56,816,581	USD 56,816,581	0	USD 631,595	USD 105.25	USD 104.08
2025-02-17 (Monday)	539,825	USD 56,184,986	USD 56,184,986	0	USD 0	USD 104.08	USD 104.08
2025-02-14 (Friday)	539,825	USD 56,184,986	USD 56,184,986	0	USD -1,014,871	USD 104.08	USD 105.96
2025-02-13 (Thursday)	539,825	USD 57,199,857	USD 57,199,857	-11,046	USD 289,374	USD 105.96	USD 103.31
2025-02-12 (Wednesday)	550,871	USD 56,910,483	USD 56,910,483	-3,682	USD 3,595,758	USD 103.31	USD 96.14
2025-02-11 (Tuesday)	554,553	USD 53,314,725	USD 53,314,725	-2,367	USD 140,003	USD 96.14	USD 95.48
2025-02-10 (Monday)	556,920	USD 53,174,722	USD 53,174,722	-263	USD -337,133	USD 95.48	USD 96.04
2025-02-07 (Friday)	557,183	USD 53,511,855	USD 53,511,855	-5,523	USD -1,655,841	USD 96.04	USD 98.04
2025-02-06 (Thursday)	562,706	USD 55,167,696	USD 55,167,696	-263	USD -932,165	USD 98.04	USD 99.65
2025-02-05 (Wednesday)	562,969	USD 56,099,861	USD 56,099,861	-789	USD 857,215	USD 99.65	USD 97.99
2025-02-04 (Tuesday)	563,758	USD 55,242,646	USD 55,242,646	-2,630	USD -478,605	USD 97.99	USD 98.38
2025-02-03 (Monday)	566,388	USD 55,721,251	USD 55,721,251	-3,156	USD 361,574	USD 98.38	USD 97.2
2025-01-31 (Friday)	569,544	USD 55,359,677	USD 55,359,677	0	USD 142,386	USD 97.2	USD 96.95
2025-01-30 (Thursday)	569,544	USD 55,217,291	USD 55,217,291	0	USD 774,580	USD 96.95	USD 95.59
2025-01-29 (Wednesday)	569,544	USD 54,442,711	USD 54,442,711	-4,716	USD 548,410	USD 95.59	USD 93.85
2025-01-28 (Tuesday)	574,260	USD 53,894,301	USD 53,894,301	-4,978	USD -1,336,042	USD 93.85	USD 95.35
2025-01-27 (Monday)	579,238	USD 55,230,343	USD 55,230,343	0	USD 1,320,662	USD 95.35	USD 93.07
2025-01-24 (Friday)	579,238	USD 53,909,681	USD 53,909,681	-526	USD 38,010	USD 93.07	USD 92.92
2025-01-23 (Thursday)	579,764	USD 53,871,671	USD 53,871,671	-524	USD -118,325	USD 92.92	USD 93.04
2025-01-22 (Wednesday)	580,288	USD 53,989,996	USD 53,989,996
2025-01-21 (Tuesday)	582,115	USD 54,113,410	USD 54,113,410
2025-01-20 (Monday)	582,115	USD 53,461,442	USD 53,461,442
2025-01-17 (Friday)	582,115	USD 53,461,442	USD 53,461,442
2025-01-16 (Thursday)	582,115	USD 53,350,840	USD 53,350,840
2025-01-15 (Wednesday)	584,211	USD 53,969,412	USD 53,969,412
2025-01-14 (Tuesday)	584,211	USD 53,163,201	USD 53,163,201
2025-01-13 (Monday)	585,259	USD 52,638,194	USD 52,638,194
2025-01-10 (Friday)	587,561	USD 52,809,983	USD 52,809,983
2025-01-09 (Thursday)	587,561	USD 52,375,188	USD 52,375,188
2025-01-09 (Thursday)	587,561	USD 52,375,188	USD 52,375,188
2025-01-09 (Thursday)	587,561	USD 52,375,188	USD 52,375,188
2025-01-08 (Wednesday)	587,561	USD 52,375,188	USD 52,375,188
2025-01-08 (Wednesday)	587,561	USD 52,375,188	USD 52,375,188
2025-01-08 (Wednesday)	587,561	USD 52,375,188	USD 52,375,188
2025-01-02 (Thursday)	591,489	USD 54,346,009	USD 54,346,009	0	USD -289,830	USD 91.88	USD 92.37
2024-12-31 (Tuesday)	591,489	USD 54,635,839	USD 54,635,839	0	USD 212,936	USD 92.37	USD 92.01
2024-12-30 (Monday)	591,489	USD 54,422,903	USD 54,422,903	0	USD -1,242,127	USD 92.01	USD 94.11
2024-12-27 (Friday)	591,489	USD 55,665,030	USD 55,665,030	0	USD -177,446	USD 94.11	USD 94.41
2024-12-26 (Thursday)	591,489	USD 55,842,476	USD 55,842,476	0	USD 272,084	USD 94.41	USD 93.95
2024-12-24 (Tuesday)	591,489	USD 55,570,392	USD 55,570,392	0	USD 325,319	USD 93.95	USD 93.4
2024-12-23 (Monday)	591,489	USD 55,245,073	USD 55,245,073	-262	USD 466,683	USD 93.4	USD 92.57
2024-12-20 (Friday)	591,751	USD 54,778,390	USD 54,778,390	-262	USD 851,926	USD 92.57	USD 91.09
2024-12-19 (Thursday)	592,013	USD 53,926,464	USD 53,926,464	-1,566	USD 94,784	USD 91.09	USD 90.69
2024-12-18 (Wednesday)	593,579	USD 53,831,680	USD 53,831,680	1,566	USD -1,107,126	USD 90.69	USD 92.8
2024-12-17 (Tuesday)	592,013	USD 54,938,806	USD 54,938,806	-522	USD 395,959	USD 92.8	USD 92.05
2024-12-16 (Monday)	592,535	USD 54,542,847	USD 54,542,847	0	USD 115,545	USD 92.05	USD 91.855
2024-12-13 (Friday)	592,535	USD 54,427,302	USD 54,427,302	261	USD -286,970	USD 91.855	USD 92.38
2024-12-11 (Wednesday)	592,274	USD 54,714,272	USD 54,714,272	-1,310	USD -97,275	USD 92.38	USD 92.34
2024-12-10 (Tuesday)	593,584	USD 54,811,547	USD 54,811,547	-510	USD 992,572	USD 92.34	USD 90.59
2024-12-09 (Monday)	594,094	USD 53,818,975	USD 53,818,975	1,572	USD -770,077	USD 90.59	USD 92.13
2024-12-06 (Friday)	592,522	USD 54,589,052	USD 54,589,052	0	USD -746,578	USD 92.13	USD 93.39
2024-12-05 (Thursday)	592,522	USD 55,335,630	USD 55,335,630	0	USD 1,066,540	USD 93.39	USD 91.59
2024-12-04 (Wednesday)	592,522	USD 54,269,090	USD 54,269,090	261	USD -509,130	USD 91.59	USD 92.49
2024-12-03 (Tuesday)	592,261	USD 54,778,220	USD 54,778,220	0	USD -906,159	USD 92.49	USD 94.02
2024-12-02 (Monday)	592,261	USD 55,684,379	USD 55,684,379	-984	USD 761,757	USD 94.02	USD 92.58
2024-11-29 (Friday)	593,245	USD 54,922,622	USD 54,922,622	-3,999	USD -268,696	USD 92.58	USD 92.41
2024-11-28 (Thursday)	597,244	USD 55,191,318	USD 55,191,318	0	USD 0	USD 92.41	USD 92.41
2024-11-27 (Wednesday)	597,244	USD 55,191,318	USD 55,191,318	786	USD 704,880	USD 92.41	USD 91.35
2024-11-26 (Tuesday)	596,458	USD 54,486,438	USD 54,486,438	-1,048	USD 418,120	USD 91.35	USD 90.49
2024-11-25 (Monday)	597,506	USD 54,068,318	USD 54,068,318	3,377	USD 483,823	USD 90.49	USD 90.19
2024-11-22 (Friday)	594,129	USD 53,584,495	USD 53,584,495	-1,834	USD 90,856	USD 90.19	USD 89.76
2024-11-21 (Thursday)	595,963	USD 53,493,639	USD 53,493,639	-524	USD 626,996	USD 89.76	USD 88.63
2024-11-20 (Wednesday)	596,487	USD 52,866,643	USD 52,866,643	0	USD 524,909	USD 88.63	USD 87.75
2024-11-19 (Tuesday)	596,487	USD 52,341,734	USD 52,341,734	1,310	USD -307,623	USD 87.75	USD 88.46
2024-11-18 (Monday)	595,177	USD 52,649,357	USD 52,649,357	-6,348	USD -4,104,527	USD 88.46	USD 94.35
2024-11-12 (Tuesday)	601,525	USD 56,753,884	USD 56,753,884	524	USD -1,561,243	USD 94.35	USD 97.03
2024-11-11 (Monday)	601,001	USD 58,315,127	USD 58,315,127	0	USD 279,465	USD 97.03	USD 96.565
2024-11-08 (Friday)	601,001	USD 58,035,662	USD 58,035,662	0	USD -802,336	USD 96.565	USD 97.9
2024-11-07 (Thursday)	601,001	USD 58,837,998	USD 58,837,998	4,716	USD 4,164,626	USD 97.9	USD 91.69
2024-11-06 (Wednesday)	596,285	USD 54,673,372	USD 54,673,372	0	USD 876,539	USD 91.69	USD 90.22
2024-11-05 (Tuesday)	596,285	USD 53,796,833	USD 53,796,833	3,930	USD 579,660	USD 90.22	USD 89.84
2024-11-04 (Monday)	592,355	USD 53,217,173	USD 53,217,173	-1,048	USD 101,670	USD 89.84	USD 89.51
2024-11-01 (Friday)	593,403	USD 53,115,503	USD 53,115,503	-11,004	USD -567,927	USD 89.51	USD 88.82
2024-10-31 (Thursday)	604,407	USD 53,683,430	USD 53,683,430	2,358	USD 528,524	USD 88.82	USD 88.29
2024-10-30 (Wednesday)	602,049	USD 53,154,906	USD 53,154,906	-783	USD 57,463	USD 88.29	USD 88.08
2024-10-29 (Tuesday)	602,832	USD 53,097,443	USD 53,097,443	-17,420	USD -1,956,125	USD 88.08	USD 88.76
2024-10-28 (Monday)	620,252	USD 55,053,568	USD 55,053,568	-520	USD -195,140	USD 88.76	USD 89
2024-10-25 (Friday)	620,772	USD 55,248,708	USD 55,248,708	-19,314	USD -1,578,127	USD 89	USD 88.78
2024-10-24 (Thursday)	640,086	USD 56,826,835	USD 56,826,835	-2,088	USD 809,997	USD 88.78	USD 87.23
2024-10-23 (Wednesday)	642,174	USD 56,016,838	USD 56,016,838	-261	USD -620,232	USD 87.23	USD 88.16
2024-10-22 (Tuesday)	642,435	USD 56,637,070	USD 56,637,070	0	USD 1,201,354	USD 88.16	USD 86.29
2024-10-21 (Monday)	642,435	USD 55,435,716	USD 55,435,716	0	USD -276,247	USD 86.29	USD 86.72
2024-10-18 (Friday)	642,435	USD 55,711,963	USD 55,711,963

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BZ173V67

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-11 SELL -1,497 114.430* 96.55 Profit of 144,530 on sale
2025-03-07 SELL -6,777 117.410* 96.01 Profit of 650,688 on sale
2025-03-05 SELL -753 115.440* 95.76 Profit of 72,109 on sale
2025-03-03 BUY 2,510 115.990* 95.24
2025-02-28 SELL -40,743 114.310* 94.98 Profit of 3,869,831 on sale
2025-02-27 SELL -482 111.990* 94.75 Profit of 45,669 on sale
2025-02-26 SELL -5,260 110.460* 94.53 Profit of 497,229 on sale
2025-02-25 SELL -4,471 111.530* 94.29 Profit of 421,574 on sale
2025-02-21 SELL -5,523 109.950* 93.82 Profit of 518,175 on sale
2025-02-20 SELL -9,731 110.030* 93.58 Profit of 910,656 on sale
2025-02-19 SELL -10,257 107.650* 93.37 Profit of 957,727 on sale
2025-02-13 SELL -11,046 105.960* 92.64 Profit of 1,023,354 on sale
2025-02-12 SELL -3,682 103.310* 92.47 Profit of 340,485 on sale
2025-02-11 SELL -2,367 96.140* 92.41 Profit of 218,741 on sale
2025-02-10 SELL -263 95.480* 92.36 Profit of 24,291 on sale
2025-02-07 SELL -5,523 96.040* 92.30 Profit of 509,768 on sale
2025-02-06 SELL -263 98.040* 92.20 Profit of 24,249 on sale
2025-02-05 SELL -789 99.650* 92.07 Profit of 72,643 on sale
2025-02-04 SELL -2,630 97.990* 91.96 Profit of 241,865 on sale
2025-02-03 SELL -3,156 98.380* 91.85 Profit of 289,869 on sale
2025-01-29 SELL -4,716 95.590* 91.57 Profit of 431,863 on sale
2025-01-28 SELL -4,978 93.850* 91.53 Profit of 455,633 on sale
2025-01-24 SELL -526 93.070* 91.42 Profit of 48,087 on sale
2025-01-23 SELL -524 92.920* 91.39 Profit of 47,888 on sale
2024-12-23 SELL -262 93.400* 91.09 Profit of 23,865 on sale
2024-12-20 SELL -262 92.570* 91.05 Profit of 23,855 on sale
2024-12-19 SELL -1,566 91.090* 91.05 Profit of 142,581 on sale
2024-12-18 BUY 1,566 90.690* 91.06
2024-12-17 SELL -522 92.800* 91.01 Profit of 47,507 on sale
2024-12-13 BUY 261 91.855* 90.96
2024-12-11 SELL -1,310 92.380* 90.91 Profit of 119,098 on sale
2024-12-10 SELL -510 92.340* 90.87 Profit of 46,344 on sale
2024-12-09 BUY 1,572 90.590* 90.88
2024-12-04 BUY 261 91.590* 90.73
2024-12-02 SELL -984 94.020* 90.54 Profit of 89,090 on sale
2024-11-29 SELL -3,999 92.580* 90.46 Profit of 361,750 on sale
2024-11-27 BUY 786 92.410* 90.30
2024-11-26 SELL -1,048 91.350* 90.25 Profit of 94,584 on sale
2024-11-25 BUY 3,377 90.490* 90.24
2024-11-22 SELL -1,834 90.190* 90.24 Profit of 165,507 on sale
2024-11-21 SELL -524 89.760* 90.27 Profit of 47,300 on sale
2024-11-19 BUY 1,310 87.750* 90.50
2024-11-18 SELL -6,348 88.460* 90.62 Profit of 575,246 on sale
2024-11-12 BUY 524 94.350* 90.39
2024-11-07 BUY 4,716 97.900* 88.82
2024-11-05 BUY 3,930 90.220* 88.43
2024-11-04 SELL -1,048 89.840* 88.29 Profit of 92,530 on sale
2024-11-01 SELL -11,004 89.510* 88.16 Profit of 970,076 on sale
2024-10-31 BUY 2,358 88.820* 88.07
2024-10-30 SELL -783 88.290* 88.04 Profit of 68,938 on sale
2024-10-29 SELL -17,420 88.080* 88.04 Profit of 1,533,599 on sale
2024-10-28 SELL -520 88.760* 87.89 Profit of 45,704 on sale
2024-10-25 SELL -19,314 89.000* 87.62 Profit of 1,692,196 on sale
2024-10-24 SELL -2,088 88.780* 87.23 Profit of 182,129 on sale
2024-10-23 SELL -261 87.230* 87.23 Profit of 22,766 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-03-11	SELL	-1,497	114.430*	96.55 Profit of 144,530 on sale
2025-03-07	SELL	-6,777	117.410*	96.01 Profit of 650,688 on sale
2025-03-05	SELL	-753	115.440*	95.76 Profit of 72,109 on sale
2025-03-03	BUY	2,510	115.990*	95.24
2025-02-28	SELL	-40,743	114.310*	94.98 Profit of 3,869,831 on sale
2025-02-27	SELL	-482	111.990*	94.75 Profit of 45,669 on sale
2025-02-26	SELL	-5,260	110.460*	94.53 Profit of 497,229 on sale
2025-02-25	SELL	-4,471	111.530*	94.29 Profit of 421,574 on sale
2025-02-21	SELL	-5,523	109.950*	93.82 Profit of 518,175 on sale
2025-02-20	SELL	-9,731	110.030*	93.58 Profit of 910,656 on sale
2025-02-19	SELL	-10,257	107.650*	93.37 Profit of 957,727 on sale
2025-02-13	SELL	-11,046	105.960*	92.64 Profit of 1,023,354 on sale
2025-02-12	SELL	-3,682	103.310*	92.47 Profit of 340,485 on sale
2025-02-11	SELL	-2,367	96.140*	92.41 Profit of 218,741 on sale
2025-02-10	SELL	-263	95.480*	92.36 Profit of 24,291 on sale
2025-02-07	SELL	-5,523	96.040*	92.30 Profit of 509,768 on sale
2025-02-06	SELL	-263	98.040*	92.20 Profit of 24,249 on sale
2025-02-05	SELL	-789	99.650*	92.07 Profit of 72,643 on sale
2025-02-04	SELL	-2,630	97.990*	91.96 Profit of 241,865 on sale
2025-02-03	SELL	-3,156	98.380*	91.85 Profit of 289,869 on sale
2025-01-29	SELL	-4,716	95.590*	91.57 Profit of 431,863 on sale
2025-01-28	SELL	-4,978	93.850*	91.53 Profit of 455,633 on sale
2025-01-24	SELL	-526	93.070*	91.42 Profit of 48,087 on sale
2025-01-23	SELL	-524	92.920*	91.39 Profit of 47,888 on sale
2024-12-23	SELL	-262	93.400*	91.09 Profit of 23,865 on sale
2024-12-20	SELL	-262	92.570*	91.05 Profit of 23,855 on sale
2024-12-19	SELL	-1,566	91.090*	91.05 Profit of 142,581 on sale
2024-12-18	BUY	1,566	90.690*	91.06
2024-12-17	SELL	-522	92.800*	91.01 Profit of 47,507 on sale
2024-12-13	BUY	261	91.855*	90.96
2024-12-11	SELL	-1,310	92.380*	90.91 Profit of 119,098 on sale
2024-12-10	SELL	-510	92.340*	90.87 Profit of 46,344 on sale
2024-12-09	BUY	1,572	90.590*	90.88
2024-12-04	BUY	261	91.590*	90.73
2024-12-02	SELL	-984	94.020*	90.54 Profit of 89,090 on sale
2024-11-29	SELL	-3,999	92.580*	90.46 Profit of 361,750 on sale
2024-11-27	BUY	786	92.410*	90.30
2024-11-26	SELL	-1,048	91.350*	90.25 Profit of 94,584 on sale
2024-11-25	BUY	3,377	90.490*	90.24
2024-11-22	SELL	-1,834	90.190*	90.24 Profit of 165,507 on sale
2024-11-21	SELL	-524	89.760*	90.27 Profit of 47,300 on sale
2024-11-19	BUY	1,310	87.750*	90.50
2024-11-18	SELL	-6,348	88.460*	90.62 Profit of 575,246 on sale
2024-11-12	BUY	524	94.350*	90.39
2024-11-07	BUY	4,716	97.900*	88.82
2024-11-05	BUY	3,930	90.220*	88.43
2024-11-04	SELL	-1,048	89.840*	88.29 Profit of 92,530 on sale
2024-11-01	SELL	-11,004	89.510*	88.16 Profit of 970,076 on sale
2024-10-31	BUY	2,358	88.820*	88.07
2024-10-30	SELL	-783	88.290*	88.04 Profit of 68,938 on sale
2024-10-29	SELL	-17,420	88.080*	88.04 Profit of 1,533,599 on sale
2024-10-28	SELL	-520	88.760*	87.89 Profit of 45,704 on sale
2024-10-25	SELL	-19,314	89.000*	87.62 Profit of 1,692,196 on sale
2024-10-24	SELL	-2,088	88.780*	87.23 Profit of 182,129 on sale
2024-10-23	SELL	-261	87.230*	87.23 Profit of 22,766 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-12	985,582	21,334	3,228,987	30.5%
2025-03-11	1,617,092	22,611	4,379,737	36.9%
2025-03-10	1,579,754	75,371	3,291,277	48.0%
2025-03-07	1,829,420	15,590	5,115,156	35.8%
2025-03-06	1,230,431	701	2,452,539	50.2%
2025-03-05	1,240,049	6,231	2,875,166	43.1%
2025-03-04	1,580,488	12,768	4,059,205	38.9%
2025-03-03	1,716,864	51,650	4,005,021	42.9%
2025-02-28	1,886,754	24,535	2,938,668	64.2%
2025-02-27	1,290,949	35,682	2,283,235	56.5%
2025-02-26	833,348	32,896	2,117,566	39.4%
2025-02-25	1,141,024	14,557	2,802,885	40.7%
2025-02-24	1,072,798	12,218	3,350,917	32.0%
2025-02-21	1,237,363	30,394	3,195,124	38.7%
2025-02-20	1,560,378	31,105	3,028,494	51.5%
2025-02-19	1,204,564	2,299	2,399,557	50.2%
2025-02-18	1,111,621	17,146	3,264,577	34.1%
2025-02-14	1,038,755	21,551	2,405,139	43.2%
2025-02-13	1,670,612	118,690	3,469,168	48.2%
2025-02-12	2,076,182	54,539	6,428,158	32.3%
2025-02-11	833,008	8,788	2,270,616	36.7%
2025-02-10	762,326	1,252	2,761,733	27.6%
2025-02-07	793,779	3,357	2,690,128	29.5%
2025-02-06	520,870	3,705	1,615,167	32.2%
2025-02-05	1,185,211	73,494	3,483,578	34.0%
2025-02-04	907,054	26,732	2,386,331	38.0%
2025-02-03	1,195,999	22,747	4,937,140	24.2%
2025-01-31	1,590,546	250,333	2,614,959	60.8%
2025-01-30	999,456	30,466	1,593,578	62.7%
2025-01-29	977,765	1,605	2,464,251	39.7%
2025-01-28	773,430	13,135	2,727,279	28.4%
2025-01-27	1,063,365	44,915	3,000,989	35.4%
2025-01-24	556,154	10,602	2,110,833	26.3%
2025-01-23	556,907	2,338	1,446,038	38.5%
2025-01-22	492,665	5,423	1,725,357	28.6%
2025-01-21	916,517	13,698	3,486,335	26.3%
2025-01-17	473,008	6,792	1,979,621	23.9%
2025-01-16	666,762	170	3,262,716	20.4%
2025-01-15	525,472	21,419	3,305,460	15.9%
2025-01-14	569,188	3,935	2,571,577	22.1%
2025-01-13	486,219	1,546	1,945,518	25.0%
2025-01-10	815,215	392	2,651,182	30.7%
2025-01-08	763,361	16,170	1,859,881	41.0%
2025-01-07	629,343	12,174	2,071,970	30.4%
2025-01-06	677,056	10,074	2,100,217	32.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	ISHETFSUASIMETFP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI
ETF Ticker	3SUR(EUR) ETF Plus