Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald: HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options: Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price: In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company: HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk: Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01: Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada: HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA): Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA): Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2025-12-03 (Wednesday)	43,974	USD 21,405,224	USD 21,405,224	0	USD -595,408	USD 486.77	USD 500.31
2025-12-02 (Tuesday)	43,974	USD 22,000,632	USD 22,000,632	0	USD -118,290	USD 500.31	USD 503
2025-12-01 (Monday)	43,974	USD 22,118,922	USD 22,118,922	0	USD -232,622	USD 503	USD 508.29
2025-11-28 (Friday)	43,974	USD 22,351,544	USD 22,351,544	-135	USD -354,005	USD 508.29	USD 514.76
2025-11-27 (Thursday)	44,109	USD 22,705,549	USD 22,705,549	0	USD 0	USD 514.76	USD 514.76
2025-11-26 (Wednesday)	44,109	USD 22,705,549	USD 22,705,549	0	USD -48,079	USD 514.76	USD 515.85
2025-11-25 (Tuesday)	44,109	USD 22,753,628	USD 22,753,628	-374	USD 465,866	USD 515.85	USD 501.04
2025-11-24 (Monday)	44,483	USD 22,287,762	USD 22,287,762	-5,291	USD -2,151,272	USD 501.04	USD 491
2025-11-21 (Friday)	49,774	USD 24,439,034	USD 24,439,034	0	USD 732,673	USD 491	USD 476.28
2025-11-20 (Thursday)	49,774	USD 23,706,361	USD 23,706,361	-76	USD -274,480	USD 476.28	USD 481.06
2025-11-19 (Wednesday)	49,850	USD 23,980,841	USD 23,980,841	-114	USD 91,054	USD 481.06	USD 478.14
2025-11-18 (Tuesday)	49,964	USD 23,889,787	USD 23,889,787	-190	USD -38,686	USD 478.14	USD 477.1
2025-11-17 (Monday)	50,154	USD 23,928,473	USD 23,928,473	0	USD 223,185	USD 477.1	USD 472.65

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BZ173V67

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -135 513.860 507.840 508.442 USD -68,640 368.07 Loss of -18,950 on sale
2025-11-25 SELL -374 517.400 501.120 502.748 USD -188,028 366.19 Loss of -51,073 on sale
2025-11-24 SELL -5,291 512.660 493.140 495.092 USD -2,619,532 365.61 Loss of -685,089 on sale
2025-11-20 SELL -76 485.650 476.000 476.965 USD -36,249 364.59 Loss of -8,541 on sale
2025-11-19 SELL -114 484.310 467.260 468.965 USD -53,462 364.08 Loss of -11,957 on sale
2025-11-18 SELL -190 478.945 471.050 471.839 USD -89,650 363.58 Loss of -20,569 on sale
2025-11-14 SELL -228 479.945 470.585 471.521 USD -107,507 362.60 Loss of -24,833 on sale
2025-11-12 SELL -1,140 479.430 459.960 461.907 USD -526,574 361.62 Loss of -114,330 on sale
2025-11-10 SELL -76 460.100 443.910 445.529 USD -33,860 360.73 Loss of -6,445 on sale
2025-11-07 SELL -38 478.883 470.000 470.888 USD -17,894 360.21 Loss of -4,206 on sale
2025-11-05 SELL -76 477.750 465.770 466.968 USD -35,490 359.19 Loss of -8,191 on sale
2025-10-29 SELL -266 468.400 475.360 474.664 USD -126,261 356.71 Loss of -31,375 on sale
2025-10-23 SELL -76 440.160 447.090 446.397 USD -33,926 354.84 Loss of -6,958 on sale
2025-10-21 SELL -76 432.010 434.970 434.674 USD -33,035 354.06 Loss of -6,127 on sale
2025-10-16 SELL -38 419.600 421.610 421.409 USD -16,014 353.01 Loss of -2,599 on sale
2025-10-14 SELL -152 418.400 420.580 420.362 USD -63,895 352.36 Loss of -10,337 on sale
2025-10-01 BUY 459 426.070 428.540 428.293 USD 196,586 350.82
2025-09-26 SELL -76 419.080 422.460 422.122 USD -32,081 349.74 Loss of -5,501 on sale
2025-09-24 SELL -82 416.620 417.200 417.142 USD -34,206 349.06 Loss of -5,582 on sale
2025-09-18 SELL -76 401.060 402.390 402.257 USD -30,572 348.79 Loss of -4,063 on sale
2025-08-21 SELL -156 404.260 412.000 411.226 USD -64,151 346.76 Loss of -10,057 on sale
2025-08-20 SELL -195 410.180 411.000 410.918 USD -80,129 346.42 Loss of -12,578 on sale
2025-08-18 SELL -117 393.620 397.400 397.022 USD -46,452 345.85 Loss of -5,987 on sale
2025-08-12 SELL -663 390.310 390.850 390.796 USD -259,098 345.37 Loss of -30,120 on sale
2025-08-07 SELL -468 373.330 373.330 373.330 USD -174,718 344.80 Loss of -13,353 on sale
2025-08-04 SELL -78 363.200 364.770 364.613 USD -28,440 344.59 Loss of -1,562 on sale
2025-07-31 SELL -80 353.990 358.680 358.211 USD -28,657 344.46 Loss of -1,100 on sale
2025-07-30 SELL -507 355.060 355.490 355.447 USD -180,212 344.40 Loss of -5,601 on sale
2025-07-29 SELL -280 344.500 348.420 348.028 USD -97,448 344.40 Loss of -1,016 on sale
2025-07-28 SELL -360 340.540 341.190 341.125 USD -122,805 344.42 Profit of 1,187 on sale
2025-07-22 SELL -39 350.970 374.180 371.859 USD -14,503 344.44 Loss of -1,069 on sale
2025-07-18 BUY 38 361.120 364.860 364.486 USD 13,850 344.22
2025-07-17 BUY 700 362.600 365.510 365.219 USD 255,653 344.11
2025-07-16 SELL -312 362.580 365.820 365.496 USD -114,035 344.00 Loss of -6,706 on sale
2025-07-15 SELL -234 371.800 383.000 381.880 USD -89,360 343.83 Loss of -8,903 on sale
2025-07-10 BUY 234 378.320 381.290 380.993 USD 89,152 343.62
2025-07-09 SELL -195 378.440 379.000 378.944 USD -73,894 343.41 Loss of -6,929 on sale
2025-07-08 SELL -1,052 377.600 382.550 382.055 USD -401,922 343.20 Loss of -40,876 on sale
2025-06-26 SELL -39 377.660 388.590 387.497 USD -15,112 341.84 Loss of -1,781 on sale
2025-06-24 SELL -96 379.020 379.230 379.209 USD -36,404 341.39 Loss of -3,631 on sale
2025-06-20 SELL -789 377.500 379.360 379.174 USD -299,168 340.91 Loss of -30,192 on sale
2025-06-17 SELL -1,677 372.450 372.640 372.621 USD -624,885 340.21 Loss of -54,348 on sale
2025-06-13 SELL -195 371.180 374.810 374.447 USD -73,017 339.81 Loss of -6,754 on sale
2025-06-12 BUY 185 371.670 371.670 371.670 USD 68,759 339.59
2025-06-09 SELL -429 373.010 381.870 380.984 USD -163,442 338.98 Loss of -18,018 on sale
2025-06-06 SELL -111 384.340 386.560 386.338 USD -42,884 338.67 Loss of -5,292 on sale
2025-06-04 SELL -741 381.660 386.240 385.782 USD -285,864 338.05 Loss of -35,368 on sale
2025-06-03 SELL -195 383.060 384.790 384.617 USD -75,000 337.73 Loss of -9,143 on sale
2025-06-02 BUY 569 382.160 382.210 382.205 USD 217,475 337.41
2025-05-30 BUY 76 381.390 384.690 384.360 USD 29,211 337.09
2025-05-27 SELL -38 378.810 380.950 380.736 USD -14,468 336.16 Loss of -1,694 on sale
2025-05-23 SELL -494 376.590 377.460 377.373 USD -186,422 335.54 Loss of -20,664 on sale
2025-05-21 SELL -190 381.810 386.720 386.229 USD -73,384 334.87 Loss of -9,758 on sale
2025-05-19 SELL -74 386.890 388.380 388.231 USD -28,729 334.06 Loss of -4,008 on sale
2025-05-15 SELL -76 385.500 385.690 385.671 USD -29,311 333.23 Loss of -3,985 on sale
2025-05-14 SELL -76 367.500 372.100 371.640 USD -28,245 332.96 Loss of -2,940 on sale
2025-05-13 SELL -38 368.100 372.940 372.456 USD -14,153 332.67 Loss of -1,512 on sale
2025-05-12 SELL -114 363.280 373.370 372.361 USD -42,449 332.43 Loss of -4,553 on sale
2025-05-09 SELL -38 353.700 356.930 356.607 USD -13,551 332.25 Loss of -926 on sale
2025-05-08 SELL -456 353.920 363.960 362.956 USD -165,508 332.07 Loss of -14,083 on sale
2025-05-01 SELL -1 343.040 348.140 347.630 USD -348 331.23 Loss of -16 on sale
2025-04-30 SELL -304 345.080 346.090 345.989 USD -105,181 331.11 Loss of -4,523 on sale
2025-04-28 SELL -1,482 332.020 333.080 332.974 USD -493,467 331.02 Loss of -2,900 on sale
2025-04-25 BUY 190 327.920 350.250 348.017 USD 66,123 331.04
2025-04-23 SELL -76 335.980 338.020 337.816 USD -25,674 330.91 Loss of -525 on sale
2025-04-17 BUY 38 335.010 338.780 338.403 USD 12,859 331.01
2025-04-14 SELL -76 340.620 341.160 341.106 USD -25,924 330.88 Loss of -777 on sale
2025-04-11 SELL -38 333.370 336.540 336.223 USD -12,776 330.85 Loss of -204 on sale
2025-04-10 SELL -38 334.990 342.170 341.452 USD -12,975 330.81 Loss of -404 on sale
2025-04-09 BUY 114 338.530 344.790 344.164 USD 39,235 330.73
2025-04-08 SELL -111 332.180 345.970 344.591 USD -38,250 330.72 Loss of -1,540 on sale
2025-04-07 SELL -468 329.630 335.400 334.823 USD -156,697 330.73 Loss of -1,916 on sale
2025-04-04 SELL -390 331.650 348.660 346.959 USD -135,314 330.72 Loss of -6,333 on sale
2025-04-02 SELL -698 347.030 348.550 348.398 USD -243,182 330.55 Loss of -12,458 on sale
2025-03-31 BUY 528 345.550 348.440 348.151 USD 183,824 330.23
2025-03-28 BUY 76 342.160 344.970 344.689 USD 26,196 330.10
2025-03-27 SELL -11 342.340 343.660 343.528 USD -3,779 329.97 Loss of -149 on sale
2025-03-26 BUY 114 337.290 340.500 340.179 USD 38,780 329.89
2025-03-25 BUY 190 336.460 342.740 342.112 USD 65,001 329.81
2025-03-21 SELL -190 328.790 332.140 331.805 USD -63,043 329.78 Loss of -385 on sale
2025-03-20 SELL -38 333.520 335.480 335.284 USD -12,741 329.74 Loss of -211 on sale
2025-03-19 SELL -190 334.180 335.690 335.539 USD -63,752 329.69 Loss of -1,112 on sale
2025-03-18 SELL -114 330.160 332.620 332.374 USD -37,891 329.68 Loss of -307 on sale
2025-03-14 SELL -190 319.390 321.500 321.289 USD -61,045 329.82 Profit of 1,621 on sale
2025-03-13 SELL -874 314.790 317.280 317.031 USD -277,085 330.00 Profit of 11,337 on sale
2025-03-12 SELL -38 312.870 322.890 321.888 USD -12,232 330.21 Profit of 316 on sale
2025-03-11 SELL -227 323.550 338.950 337.410 USD -76,592 330.30 Loss of -1,615 on sale
2025-03-07 SELL -1,026 330.150 332.510 332.274 USD -340,913 330.22 Loss of -2,104 on sale
2025-03-05 SELL -114 319.630 321.040 320.899 USD -36,582 330.36 Profit of 1,079 on sale
2025-03-03 BUY 380 311.280 312.340 312.234 USD 118,649 330.86
2025-02-28 SELL -8,162 306.300 309.080 308.802 USD -2,520,442 331.19 Profit of 182,745 on sale
2025-02-27 SELL -76 320.940 329.020 328.212 USD -24,944 331.33 Profit of 237 on sale
2025-02-26 SELL -820 319.910 334.190 332.762 USD -272,865 331.49 Loss of -1,042 on sale
2025-02-25 SELL -697 333.070 333.340 333.313 USD -232,319 331.47 Loss of -1,286 on sale
2025-02-21 SELL -861 316.420 322.620 322.000 USD -277,242 331.86 Profit of 8,489 on sale
2025-02-20 SELL -1,517 321.500 325.330 324.947 USD -492,945 332.01 Profit of 10,717 on sale
2025-02-19 SELL -1,599 320.560 323.750 323.431 USD -517,166 332.18 Profit of 13,993 on sale
2025-02-13 SELL -1,722 321.920 322.820 322.730 USD -555,741 333.10 Profit of 17,854 on sale
2025-02-12 SELL -574 312.380 322.180 321.200 USD -184,369 333.43 Profit of 7,021 on sale
2025-02-11 SELL -369 323.730 324.050 324.018 USD -119,563 333.59 Profit of 3,532 on sale
2025-02-10 SELL -41 318.260 324.000 323.426 USD -13,260 333.85 Profit of 427 on sale
2025-02-07 SELL -861 322.050 328.540 327.891 USD -282,314 334.05 Profit of 5,300 on sale
2025-02-06 SELL -41 324.530 339.250 337.778 USD -13,849 334.21 Loss of -146 on sale
2025-02-05 SELL -123 336.830 338.000 337.883 USD -41,560 334.16 Loss of -457 on sale
2025-02-04 SELL -410 334.800 335.700 335.610 USD -137,600 334.15 Loss of -597 on sale
2025-02-03 SELL -492 334.300 340.180 339.592 USD -167,079 334.15 Loss of -2,677 on sale
2025-01-29 SELL -738 327.620 330.850 330.527 USD -243,929 334.35 Profit of 2,821 on sale
2025-01-28 SELL -779 328.700 334.050 333.515 USD -259,808 334.46 Profit of 736 on sale
2025-01-24 SELL -82 313.070 325.980 324.689 USD -26,624 334.95 Profit of 841 on sale
2025-01-23 SELL -82 325.360 326.800 326.656 USD -26,786 335.15 Profit of 696 on sale
2024-12-23 SELL -41 303.520 304.470 304.375 USD -12,479 340.91 Profit of 1,498 on sale
2024-12-20 SELL -41 303.620 304.920 304.790 USD -12,496 341.84 Profit of 1,519 on sale
2024-12-19 SELL -246 297.520 304.600 303.892 USD -74,757 342.98 Profit of 9,615 on sale
2024-12-18 BUY 246 299.150 309.770 308.708 USD 75,942 344.13
2024-12-17 SELL -82 307.780 310.260 310.012 USD -25,421 345.11 Profit of 2,878 on sale
2024-12-13 BUY 41 313.930 314.990 314.884 USD 12,910 347.02
2024-12-11 SELL -205 315.140 318.940 318.560 USD -65,305 347.96 Profit of 6,026 on sale
2024-12-10 SELL -80 316.790 319.780 319.481 USD -25,558 348.90 Profit of 2,354 on sale
2024-12-09 BUY 246 318.500 323.520 323.018 USD 79,462 349.85
2024-12-04 BUY 41 324.090 328.440 328.005 USD 13,448 352.81
2024-12-02 SELL -152 327.630 330.800 330.483 USD -50,233 354.69 Profit of 3,680 on sale
2024-11-27 BUY 123 325.470 331.990 331.338 USD 40,755 358.27
2024-11-26 SELL -164 328.950 330.310 330.174 USD -54,149 359.55 Profit of 4,817 on sale
2024-11-25 SELL -1,002 325.620 327.470 327.285 USD -327,940 361.09 Profit of 33,870 on sale
2024-11-22 SELL -287 324.930 329.650 329.178 USD -94,474 362.81 Profit of 9,652 on sale
2024-11-21 SELL -82 332.240 332.810 332.753 USD -27,286 364.34 Profit of 2,590 on sale
2024-11-19 BUY 205 335.110 337.000 336.811 USD 69,046 367.70
2024-11-18 SELL -993 335.850 343.280 342.537 USD -340,139 369.58 Profit of 26,850 on sale
2024-11-12 BUY 82 350.530 358.150 357.388 USD 29,306 370.77
2024-11-07 BUY 738 356.030 356.840 356.759 USD 263,288 374.16
2024-11-05 BUY 615 366.660 367.250 367.191 USD 225,822 377.15
2024-11-04 SELL -164 363.160 368.410 367.885 USD -60,333 378.55 Profit of 1,749 on sale
2024-11-01 SELL -1,722 357.190 360.880 360.511 USD -620,800 380.93 Profit of 35,154 on sale
2024-10-31 BUY 369 358.740 361.400 361.134 USD 133,258 383.70
2024-10-30 SELL -123 360.920 364.130 363.809 USD -44,749 386.95 Profit of 2,847 on sale
2024-10-29 SELL -2,747 360.670 361.900 361.777 USD -993,801 391.33 Profit of 81,191 on sale
2024-10-28 SELL -82 356.590 367.830 366.706 USD -30,070 398.28 Profit of 2,589 on sale
2024-10-25 SELL -3,034 363.550 371.000 370.255 USD -1,123,354 406.97 Profit of 111,378 on sale
2024-10-24 SELL -328 398.900 408.510 407.549 USD -133,676 409.65 Profit of 690 on sale
2024-10-23 SELL -41 410.030 410.790 410.714 USD -16,839 409.47 Loss of -51 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-135	513.860	507.840	508.442	USD -68,640	368.07 Loss of -18,950 on sale
2025-11-25	SELL	-374	517.400	501.120	502.748	USD -188,028	366.19 Loss of -51,073 on sale
2025-11-24	SELL	-5,291	512.660	493.140	495.092	USD -2,619,532	365.61 Loss of -685,089 on sale
2025-11-20	SELL	-76	485.650	476.000	476.965	USD -36,249	364.59 Loss of -8,541 on sale
2025-11-19	SELL	-114	484.310	467.260	468.965	USD -53,462	364.08 Loss of -11,957 on sale
2025-11-18	SELL	-190	478.945	471.050	471.839	USD -89,650	363.58 Loss of -20,569 on sale
2025-11-14	SELL	-228	479.945	470.585	471.521	USD -107,507	362.60 Loss of -24,833 on sale
2025-11-12	SELL	-1,140	479.430	459.960	461.907	USD -526,574	361.62 Loss of -114,330 on sale
2025-11-10	SELL	-76	460.100	443.910	445.529	USD -33,860	360.73 Loss of -6,445 on sale
2025-11-07	SELL	-38	478.883	470.000	470.888	USD -17,894	360.21 Loss of -4,206 on sale
2025-11-05	SELL	-76	477.750	465.770	466.968	USD -35,490	359.19 Loss of -8,191 on sale
2025-10-29	SELL	-266	468.400	475.360	474.664	USD -126,261	356.71 Loss of -31,375 on sale
2025-10-23	SELL	-76	440.160	447.090	446.397	USD -33,926	354.84 Loss of -6,958 on sale
2025-10-21	SELL	-76	432.010	434.970	434.674	USD -33,035	354.06 Loss of -6,127 on sale
2025-10-16	SELL	-38	419.600	421.610	421.409	USD -16,014	353.01 Loss of -2,599 on sale
2025-10-14	SELL	-152	418.400	420.580	420.362	USD -63,895	352.36 Loss of -10,337 on sale
2025-10-01	BUY	459	426.070	428.540	428.293	USD 196,586	350.82
2025-09-26	SELL	-76	419.080	422.460	422.122	USD -32,081	349.74 Loss of -5,501 on sale
2025-09-24	SELL	-82	416.620	417.200	417.142	USD -34,206	349.06 Loss of -5,582 on sale
2025-09-18	SELL	-76	401.060	402.390	402.257	USD -30,572	348.79 Loss of -4,063 on sale
2025-08-21	SELL	-156	404.260	412.000	411.226	USD -64,151	346.76 Loss of -10,057 on sale
2025-08-20	SELL	-195	410.180	411.000	410.918	USD -80,129	346.42 Loss of -12,578 on sale
2025-08-18	SELL	-117	393.620	397.400	397.022	USD -46,452	345.85 Loss of -5,987 on sale
2025-08-12	SELL	-663	390.310	390.850	390.796	USD -259,098	345.37 Loss of -30,120 on sale
2025-08-07	SELL	-468	373.330	373.330	373.330	USD -174,718	344.80 Loss of -13,353 on sale
2025-08-04	SELL	-78	363.200	364.770	364.613	USD -28,440	344.59 Loss of -1,562 on sale
2025-07-31	SELL	-80	353.990	358.680	358.211	USD -28,657	344.46 Loss of -1,100 on sale
2025-07-30	SELL	-507	355.060	355.490	355.447	USD -180,212	344.40 Loss of -5,601 on sale
2025-07-29	SELL	-280	344.500	348.420	348.028	USD -97,448	344.40 Loss of -1,016 on sale
2025-07-28	SELL	-360	340.540	341.190	341.125	USD -122,805	344.42 Profit of 1,187 on sale
2025-07-22	SELL	-39	350.970	374.180	371.859	USD -14,503	344.44 Loss of -1,069 on sale
2025-07-18	BUY	38	361.120	364.860	364.486	USD 13,850	344.22
2025-07-17	BUY	700	362.600	365.510	365.219	USD 255,653	344.11
2025-07-16	SELL	-312	362.580	365.820	365.496	USD -114,035	344.00 Loss of -6,706 on sale
2025-07-15	SELL	-234	371.800	383.000	381.880	USD -89,360	343.83 Loss of -8,903 on sale
2025-07-10	BUY	234	378.320	381.290	380.993	USD 89,152	343.62
2025-07-09	SELL	-195	378.440	379.000	378.944	USD -73,894	343.41 Loss of -6,929 on sale
2025-07-08	SELL	-1,052	377.600	382.550	382.055	USD -401,922	343.20 Loss of -40,876 on sale
2025-06-26	SELL	-39	377.660	388.590	387.497	USD -15,112	341.84 Loss of -1,781 on sale
2025-06-24	SELL	-96	379.020	379.230	379.209	USD -36,404	341.39 Loss of -3,631 on sale
2025-06-20	SELL	-789	377.500	379.360	379.174	USD -299,168	340.91 Loss of -30,192 on sale
2025-06-17	SELL	-1,677	372.450	372.640	372.621	USD -624,885	340.21 Loss of -54,348 on sale
2025-06-13	SELL	-195	371.180	374.810	374.447	USD -73,017	339.81 Loss of -6,754 on sale
2025-06-12	BUY	185	371.670	371.670	371.670	USD 68,759	339.59
2025-06-09	SELL	-429	373.010	381.870	380.984	USD -163,442	338.98 Loss of -18,018 on sale
2025-06-06	SELL	-111	384.340	386.560	386.338	USD -42,884	338.67 Loss of -5,292 on sale
2025-06-04	SELL	-741	381.660	386.240	385.782	USD -285,864	338.05 Loss of -35,368 on sale
2025-06-03	SELL	-195	383.060	384.790	384.617	USD -75,000	337.73 Loss of -9,143 on sale
2025-06-02	BUY	569	382.160	382.210	382.205	USD 217,475	337.41
2025-05-30	BUY	76	381.390	384.690	384.360	USD 29,211	337.09
2025-05-27	SELL	-38	378.810	380.950	380.736	USD -14,468	336.16 Loss of -1,694 on sale
2025-05-23	SELL	-494	376.590	377.460	377.373	USD -186,422	335.54 Loss of -20,664 on sale
2025-05-21	SELL	-190	381.810	386.720	386.229	USD -73,384	334.87 Loss of -9,758 on sale
2025-05-19	SELL	-74	386.890	388.380	388.231	USD -28,729	334.06 Loss of -4,008 on sale
2025-05-15	SELL	-76	385.500	385.690	385.671	USD -29,311	333.23 Loss of -3,985 on sale
2025-05-14	SELL	-76	367.500	372.100	371.640	USD -28,245	332.96 Loss of -2,940 on sale
2025-05-13	SELL	-38	368.100	372.940	372.456	USD -14,153	332.67 Loss of -1,512 on sale
2025-05-12	SELL	-114	363.280	373.370	372.361	USD -42,449	332.43 Loss of -4,553 on sale
2025-05-09	SELL	-38	353.700	356.930	356.607	USD -13,551	332.25 Loss of -926 on sale
2025-05-08	SELL	-456	353.920	363.960	362.956	USD -165,508	332.07 Loss of -14,083 on sale
2025-05-01	SELL	-1	343.040	348.140	347.630	USD -348	331.23 Loss of -16 on sale
2025-04-30	SELL	-304	345.080	346.090	345.989	USD -105,181	331.11 Loss of -4,523 on sale
2025-04-28	SELL	-1,482	332.020	333.080	332.974	USD -493,467	331.02 Loss of -2,900 on sale
2025-04-25	BUY	190	327.920	350.250	348.017	USD 66,123	331.04
2025-04-23	SELL	-76	335.980	338.020	337.816	USD -25,674	330.91 Loss of -525 on sale
2025-04-17	BUY	38	335.010	338.780	338.403	USD 12,859	331.01
2025-04-14	SELL	-76	340.620	341.160	341.106	USD -25,924	330.88 Loss of -777 on sale
2025-04-11	SELL	-38	333.370	336.540	336.223	USD -12,776	330.85 Loss of -204 on sale
2025-04-10	SELL	-38	334.990	342.170	341.452	USD -12,975	330.81 Loss of -404 on sale
2025-04-09	BUY	114	338.530	344.790	344.164	USD 39,235	330.73
2025-04-08	SELL	-111	332.180	345.970	344.591	USD -38,250	330.72 Loss of -1,540 on sale
2025-04-07	SELL	-468	329.630	335.400	334.823	USD -156,697	330.73 Loss of -1,916 on sale
2025-04-04	SELL	-390	331.650	348.660	346.959	USD -135,314	330.72 Loss of -6,333 on sale
2025-04-02	SELL	-698	347.030	348.550	348.398	USD -243,182	330.55 Loss of -12,458 on sale
2025-03-31	BUY	528	345.550	348.440	348.151	USD 183,824	330.23
2025-03-28	BUY	76	342.160	344.970	344.689	USD 26,196	330.10
2025-03-27	SELL	-11	342.340	343.660	343.528	USD -3,779	329.97 Loss of -149 on sale
2025-03-26	BUY	114	337.290	340.500	340.179	USD 38,780	329.89
2025-03-25	BUY	190	336.460	342.740	342.112	USD 65,001	329.81
2025-03-21	SELL	-190	328.790	332.140	331.805	USD -63,043	329.78 Loss of -385 on sale
2025-03-20	SELL	-38	333.520	335.480	335.284	USD -12,741	329.74 Loss of -211 on sale
2025-03-19	SELL	-190	334.180	335.690	335.539	USD -63,752	329.69 Loss of -1,112 on sale
2025-03-18	SELL	-114	330.160	332.620	332.374	USD -37,891	329.68 Loss of -307 on sale
2025-03-14	SELL	-190	319.390	321.500	321.289	USD -61,045	329.82 Profit of 1,621 on sale
2025-03-13	SELL	-874	314.790	317.280	317.031	USD -277,085	330.00 Profit of 11,337 on sale
2025-03-12	SELL	-38	312.870	322.890	321.888	USD -12,232	330.21 Profit of 316 on sale
2025-03-11	SELL	-227	323.550	338.950	337.410	USD -76,592	330.30 Loss of -1,615 on sale
2025-03-07	SELL	-1,026	330.150	332.510	332.274	USD -340,913	330.22 Loss of -2,104 on sale
2025-03-05	SELL	-114	319.630	321.040	320.899	USD -36,582	330.36 Profit of 1,079 on sale
2025-03-03	BUY	380	311.280	312.340	312.234	USD 118,649	330.86
2025-02-28	SELL	-8,162	306.300	309.080	308.802	USD -2,520,442	331.19 Profit of 182,745 on sale
2025-02-27	SELL	-76	320.940	329.020	328.212	USD -24,944	331.33 Profit of 237 on sale
2025-02-26	SELL	-820	319.910	334.190	332.762	USD -272,865	331.49 Loss of -1,042 on sale
2025-02-25	SELL	-697	333.070	333.340	333.313	USD -232,319	331.47 Loss of -1,286 on sale
2025-02-21	SELL	-861	316.420	322.620	322.000	USD -277,242	331.86 Profit of 8,489 on sale
2025-02-20	SELL	-1,517	321.500	325.330	324.947	USD -492,945	332.01 Profit of 10,717 on sale
2025-02-19	SELL	-1,599	320.560	323.750	323.431	USD -517,166	332.18 Profit of 13,993 on sale
2025-02-13	SELL	-1,722	321.920	322.820	322.730	USD -555,741	333.10 Profit of 17,854 on sale
2025-02-12	SELL	-574	312.380	322.180	321.200	USD -184,369	333.43 Profit of 7,021 on sale
2025-02-11	SELL	-369	323.730	324.050	324.018	USD -119,563	333.59 Profit of 3,532 on sale
2025-02-10	SELL	-41	318.260	324.000	323.426	USD -13,260	333.85 Profit of 427 on sale
2025-02-07	SELL	-861	322.050	328.540	327.891	USD -282,314	334.05 Profit of 5,300 on sale
2025-02-06	SELL	-41	324.530	339.250	337.778	USD -13,849	334.21 Loss of -146 on sale
2025-02-05	SELL	-123	336.830	338.000	337.883	USD -41,560	334.16 Loss of -457 on sale
2025-02-04	SELL	-410	334.800	335.700	335.610	USD -137,600	334.15 Loss of -597 on sale
2025-02-03	SELL	-492	334.300	340.180	339.592	USD -167,079	334.15 Loss of -2,677 on sale
2025-01-29	SELL	-738	327.620	330.850	330.527	USD -243,929	334.35 Profit of 2,821 on sale
2025-01-28	SELL	-779	328.700	334.050	333.515	USD -259,808	334.46 Profit of 736 on sale
2025-01-24	SELL	-82	313.070	325.980	324.689	USD -26,624	334.95 Profit of 841 on sale
2025-01-23	SELL	-82	325.360	326.800	326.656	USD -26,786	335.15 Profit of 696 on sale
2024-12-23	SELL	-41	303.520	304.470	304.375	USD -12,479	340.91 Profit of 1,498 on sale
2024-12-20	SELL	-41	303.620	304.920	304.790	USD -12,496	341.84 Profit of 1,519 on sale
2024-12-19	SELL	-246	297.520	304.600	303.892	USD -74,757	342.98 Profit of 9,615 on sale
2024-12-18	BUY	246	299.150	309.770	308.708	USD 75,942	344.13
2024-12-17	SELL	-82	307.780	310.260	310.012	USD -25,421	345.11 Profit of 2,878 on sale
2024-12-13	BUY	41	313.930	314.990	314.884	USD 12,910	347.02
2024-12-11	SELL	-205	315.140	318.940	318.560	USD -65,305	347.96 Profit of 6,026 on sale
2024-12-10	SELL	-80	316.790	319.780	319.481	USD -25,558	348.90 Profit of 2,354 on sale
2024-12-09	BUY	246	318.500	323.520	323.018	USD 79,462	349.85
2024-12-04	BUY	41	324.090	328.440	328.005	USD 13,448	352.81
2024-12-02	SELL	-152	327.630	330.800	330.483	USD -50,233	354.69 Profit of 3,680 on sale
2024-11-27	BUY	123	325.470	331.990	331.338	USD 40,755	358.27
2024-11-26	SELL	-164	328.950	330.310	330.174	USD -54,149	359.55 Profit of 4,817 on sale
2024-11-25	SELL	-1,002	325.620	327.470	327.285	USD -327,940	361.09 Profit of 33,870 on sale
2024-11-22	SELL	-287	324.930	329.650	329.178	USD -94,474	362.81 Profit of 9,652 on sale
2024-11-21	SELL	-82	332.240	332.810	332.753	USD -27,286	364.34 Profit of 2,590 on sale
2024-11-19	BUY	205	335.110	337.000	336.811	USD 69,046	367.70
2024-11-18	SELL	-993	335.850	343.280	342.537	USD -340,139	369.58 Profit of 26,850 on sale
2024-11-12	BUY	82	350.530	358.150	357.388	USD 29,306	370.77
2024-11-07	BUY	738	356.030	356.840	356.759	USD 263,288	374.16
2024-11-05	BUY	615	366.660	367.250	367.191	USD 225,822	377.15
2024-11-04	SELL	-164	363.160	368.410	367.885	USD -60,333	378.55 Profit of 1,749 on sale
2024-11-01	SELL	-1,722	357.190	360.880	360.511	USD -620,800	380.93 Profit of 35,154 on sale
2024-10-31	BUY	369	358.740	361.400	361.134	USD 133,258	383.70
2024-10-30	SELL	-123	360.920	364.130	363.809	USD -44,749	386.95 Profit of 2,847 on sale
2024-10-29	SELL	-2,747	360.670	361.900	361.777	USD -993,801	391.33 Profit of 81,191 on sale
2024-10-28	SELL	-82	356.590	367.830	366.706	USD -30,070	398.28 Profit of 2,589 on sale
2024-10-25	SELL	-3,034	363.550	371.000	370.255	USD -1,123,354	406.97 Profit of 111,378 on sale
2024-10-24	SELL	-328	398.900	408.510	407.549	USD -133,676	409.65 Profit of 690 on sale
2024-10-23	SELL	-41	410.030	410.790	410.714	USD -16,839	409.47 Loss of -51 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	265,305	0	428,725	61.9%
2025-09-18	204,781	0	345,069	59.3%
2025-09-17	254,997	0	420,851	60.6%
2025-09-16	232,003	0	438,971	52.9%
2025-09-15	226,257	24	377,713	59.9%
2025-09-12	212,680	89	295,359	72.0%
2025-09-11	259,990	0	372,216	69.8%
2025-09-10	512,924	5	759,260	67.6%
2025-09-09	263,206	0	336,534	78.2%
2025-09-08	329,820	27	490,663	67.2%
2025-09-05	246,695	0	323,809	76.2%
2025-09-04	555,137	0	690,965	80.3%
2025-09-03	138,570	45	221,032	62.7%
2025-09-02	201,278	20	286,717	70.2%
2025-08-29	149,579	109	271,082	55.2%
2025-08-28	167,261	49	240,811	69.5%
2025-08-27	137,027	112	174,582	78.5%
2025-08-26	173,166	499	225,973	76.6%
2025-08-25	134,598	0	229,233	58.7%
2025-08-22	208,213	429	333,931	62.4%
2025-08-21	259,444	13	363,879	71.3%
2025-08-20	333,289	100	502,872	66.3%
2025-08-19	306,765	109	554,069	55.4%
2025-08-18	254,880	97	312,969	81.4%
2025-08-15	258,474	21	452,913	57.1%
2025-08-14	238,101	0	318,795	74.7%
2025-08-13	235,779	714	502,751	46.9%
2025-08-12	228,041	260	319,858	71.3%
2025-08-11	237,950	670	321,889	73.9%
2025-08-08	235,062	16	329,480	71.3%
2025-08-07	234,157	16	347,304	67.4%
2025-08-06	210,894	12	371,747	56.7%
2025-08-05	283,221	0	372,659	76.0%
2025-08-04	226,977	0	334,517	67.9%
2025-08-01	325,989	4,482	443,743	73.5%
2025-07-31	286,285	84	418,059	68.5%
2025-07-30	374,282	0	739,825	50.6%
2025-07-29	469,877	253	717,493	65.5%
2025-07-28	337,426	519	644,490	52.4%
2025-07-25	911,888	0	1,342,473	67.9%
2025-07-24	427,234	3,781	909,603	47.0%
2025-07-23	266,213	538	386,967	68.8%
2025-07-22	726,531	229	1,209,608	60.1%
2025-07-21	294,648	25	464,765	63.4%
2025-07-18	202,306	28	331,251	61.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.