Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
First Trust Advisors LP Acquires 1,569 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
First Trust Advisors LP increased its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 5.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 31,028 shares of the specialty chemicals company’s stock after acquiring an additional 1,569 shares during […] - 2025-05-05 08:10:56
XTX Topco Ltd Has $209,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
XTX Topco Ltd trimmed its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 53.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,467 shares of the specialty chemicals company’s stock after selling 2,800 shares during […] - 2025-04-28 08:46:50
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 17:47:06
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 15:46:22
Mizuho Lowers International Flavors & Fragrances (NYSE:IFF) Price Target to $87.00
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by research analysts at Mizuho from $95.00 to $87.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the specialty chemicals company’s stock. Mizuho’s price objective indicates a potential upside of 22.35% from the company’s […] - 2025-04-17 07:48:55
International Flavors & Fragrances Inc. (NYSE:IFF) Stock Holdings Trimmed by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. trimmed its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 229,310 shares of the specialty chemicals company’s stock after selling 2,205 shares during the period. Envestnet […] - 2025-04-15 08:15:11
Russell Investments Group Ltd. Has $6.83 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Russell Investments Group Ltd. decreased its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 8.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 80,879 shares of the specialty chemicals company’s stock after selling 6,996 shares during the quarter. […] - 2025-04-14 07:56:59
International Flavors & Fragrances Inc. (NYSE:IFF) Stock Holdings Lifted by Blair William & Co. IL
Blair William & Co. IL increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,591 shares of the specialty chemicals company’s stock after acquiring an additional 1,739 shares during the […] - 2025-04-04 08:24:56
Investors Purchase Large Volume of International Flavors & Fragrances Call Options (NYSE:IFF)
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) was the target of unusually large options trading on Wednesday. Stock traders purchased 3,976 call options on the company. This is an increase of approximately 589% compared to the typical daily volume of 577 call options. Analyst Upgrades and Downgrades IFF has been the topic […] - 2025-04-04 05:17:04
Thrivent Financial for Lutherans Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Thrivent Financial for Lutherans lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.0% during the 4th quarter, HoldingsChannel reports. The firm owned 11,862 shares of the specialty chemicals company’s stock after selling 240 shares during the quarter. Thrivent Financial for Lutherans’ holdings in International Flavors & Fragrances […] - 2025-04-02 07:22:49
Commonwealth Equity Services LLC Has $3 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Commonwealth Equity Services LLC lessened its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 35,459 shares of the specialty chemicals company’s stock after selling 629 shares during the quarter. […] - 2025-03-26 08:19:01
Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
Insiders Bullish on Certain Holdings of BTAL
A look at the weighted underlying holdings of the AGF U.S. Market Neutral Anti-Beta Fund (BTAL) shows an impressive 17.4% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), whic - 2025-03-18 14:15:32
PNC Financial Services Group Inc. Boosts Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
PNC Financial Services Group Inc. boosted its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 0.6% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 38,935 shares of the specialty chemicals company’s stock after buying an additional 230 shares during the quarter. PNC Financial Services Group Inc.’s holdings in International […] - 2025-03-14 08:32:56
Jones Financial Companies Lllp Has $291,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Jones Financial Companies Lllp boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,437 shares of the specialty chemicals company’s stock after buying an additional 808 shares during the period. Jones Financial Companies Lllp’s holdings in International […] - 2025-03-13 08:00:51
Assetmark Inc. Boosts Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Assetmark Inc. boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 13.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 13,414 shares of the specialty chemicals company’s stock after purchasing an additional 1,575 […] - 2025-03-12 07:58:53
QRG Capital Management Inc. Purchases 689 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
QRG Capital Management Inc. increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,078 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-03-06 11:15:28
Principal Securities Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Principal Securities Inc. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 638 shares of the specialty chemicals company’s stock after buying an additional 171 […] - 2025-02-28 08:26:55
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
CIBC Asset Management Inc Buys 1,735 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
CIBC Asset Management Inc boosted its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 4.7% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,968 shares of the specialty chemicals company’s stock after acquiring an additional 1,735 shares during […] - 2025-02-21 09:54:57
Vontobel Holding Ltd. Reduces Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Vontobel Holding Ltd. lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,720 shares of the specialty chemicals company’s stock after selling 694 shares during the quarter. Vontobel Holding Ltd.’s holdings in International Flavors & Fragrances […] - 2025-02-21 09:08:50
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
International Flavors & Fragrances Stock: Analyst Estimates & Ratings
Despite International Flavors & Fragrances’ underperformance over the past year, Wall Street analysts remain moderately optimistic about its future prospects. - 2025-02-19 18:39:36
After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01
New Mexico Educational Retirement Board Has $1.03 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
New Mexico Educational Retirement Board lowered its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,177 shares of the specialty chemicals company’s stock after selling 300 shares during […] - 2025-02-18 10:22:54
Apollon Wealth Management LLC Reduces Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC lowered its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,177 shares of the specialty chemicals company’s stock after selling 1,220 shares during the period. Apollon Wealth Management LLC’s holdings in International Flavors & Fragrances […] - 2025-02-14 10:02:53
Retirement Systems of Alabama Has $4.68 Million Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Retirement Systems of Alabama decreased its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 55,357 shares of the specialty chemicals company’s stock after selling 612 shares during the quarter. Retirement […] - 2025-02-11 08:33:01
Mirae Asset Global Investments Co. Ltd. Acquires 6,561 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Mirae Asset Global Investments Co. Ltd. lifted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 28,141 shares of the specialty chemicals company’s stock after buying an additional 6,561 […] - 2025-02-10 23:34:50

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-05-08 (Thursday)86,943IFF holding decreased by -624USD 6,440,737IFF holding decreased by -3319USD 6,440,737-624USD -3,319 USD 74.08 USD 73.59
2025-05-07 (Wednesday)87,567USD 6,444,056IFF holding decreased by -491250USD 6,444,0560USD -491,250 USD 73.59 USD 79.2
2025-05-06 (Tuesday)87,567USD 6,935,306IFF holding increased by 4378USD 6,935,3060USD 4,378 USD 79.2 USD 79.15
2025-05-05 (Monday)87,567USD 6,930,928IFF holding increased by 7881USD 6,930,9280USD 7,881 USD 79.15 USD 79.06
2025-05-02 (Friday)87,567USD 6,923,047IFF holding increased by 105956USD 6,923,0470USD 105,956 USD 79.06 USD 77.85
2025-05-01 (Thursday)87,567IFF holding decreased by -2USD 6,817,091IFF holding decreased by -53573USD 6,817,091-2USD -53,573 USD 77.85 USD 78.46
2025-04-30 (Wednesday)87,569IFF holding decreased by -416USD 6,870,664IFF holding increased by 47427USD 6,870,664-416USD 47,427 USD 78.46 USD 77.55
2025-04-29 (Tuesday)87,985USD 6,823,237IFF holding increased by 110861USD 6,823,2370USD 110,861 USD 77.55 USD 76.29
2025-04-28 (Monday)87,985IFF holding decreased by -1989USD 6,712,376IFF holding decreased by -147242USD 6,712,376-1,989USD -147,242 USD 76.29 USD 76.24
2025-04-25 (Friday)89,974IFF holding increased by 255USD 6,859,618IFF holding decreased by -16446USD 6,859,618255USD -16,446 USD 76.24 USD 76.64
2025-04-24 (Thursday)89,719USD 6,876,064IFF holding increased by 69981USD 6,876,0640USD 69,981 USD 76.64 USD 75.86
2025-04-23 (Wednesday)89,719IFF holding decreased by -105USD 6,806,083IFF holding increased by 101620USD 6,806,083-105USD 101,620 USD 75.86 USD 74.64
2025-04-22 (Tuesday)89,824USD 6,704,463IFF holding increased by 173360USD 6,704,4630USD 173,360 USD 74.64 USD 72.71
2025-04-21 (Monday)89,824USD 6,531,103IFF holding increased by 18863USD 6,531,1030USD 18,863 USD 72.71 USD 72.5
2025-04-18 (Friday)89,824USD 6,512,240USD 6,512,2400USD 0 USD 72.5 USD 72.5
2025-04-17 (Thursday)89,824IFF holding increased by 51USD 6,512,240IFF holding increased by 132971USD 6,512,24051USD 132,971 USD 72.5 USD 71.06
2025-04-16 (Wednesday)89,773USD 6,379,269IFF holding decreased by -128376USD 6,379,2690USD -128,376 USD 71.06 USD 72.49
2025-04-15 (Tuesday)89,773USD 6,507,645IFF holding decreased by -88875USD 6,507,6450USD -88,875 USD 72.49 USD 73.48
2025-04-14 (Monday)89,773IFF holding decreased by -102USD 6,596,520IFF holding increased by 20366USD 6,596,520-102USD 20,366 USD 73.48 USD 73.17
2025-04-11 (Friday)89,875IFF holding decreased by -52USD 6,576,154IFF holding increased by 157165USD 6,576,154-52USD 157,165 USD 73.17 USD 71.38
2025-04-10 (Thursday)89,927IFF holding decreased by -52USD 6,418,989IFF holding decreased by -146779USD 6,418,989-52USD -146,779 USD 71.38 USD 72.97
2025-04-09 (Wednesday)89,979IFF holding increased by 156USD 6,565,768IFF holding increased by 561100USD 6,565,768156USD 561,100 USD 72.97 USD 66.85
2025-04-08 (Tuesday)89,823IFF holding decreased by -153USD 6,004,668IFF holding decreased by -357535USD 6,004,668-153USD -357,535 USD 66.85 USD 70.71
2025-04-07 (Monday)89,976IFF holding decreased by -600USD 6,362,203IFF holding decreased by -260714USD 6,362,203-600USD -260,714 USD 70.71 USD 73.12
2025-04-04 (Friday)90,576IFF holding decreased by -500USD 6,622,917IFF holding decreased by -537478USD 6,622,917-500USD -537,478 USD 73.12 USD 78.62
2025-04-02 (Wednesday)91,076IFF holding decreased by -900USD 7,160,395IFF holding increased by 38693USD 7,160,395-900USD 38,693 USD 78.62 USD 77.43
2025-04-01 (Tuesday)91,976USD 7,121,702IFF holding decreased by -16555USD 7,121,7020USD -16,555 USD 77.43 USD 77.61
2025-03-31 (Monday)91,976IFF holding decreased by -153USD 7,138,257IFF holding increased by 92231USD 7,138,257-153USD 92,231 USD 77.61 USD 76.48
2025-03-28 (Friday)92,129IFF holding increased by 104USD 7,046,026IFF holding decreased by -148489USD 7,046,026104USD -148,489 USD 76.48 USD 78.18
2025-03-27 (Thursday)92,025IFF holding increased by 14USD 7,194,515IFF holding increased by 48941USD 7,194,51514USD 48,941 USD 78.18 USD 77.66
2025-03-26 (Wednesday)92,011IFF holding increased by 156USD 7,145,574IFF holding increased by 80087USD 7,145,574156USD 80,087 USD 77.66 USD 76.92
2025-03-25 (Tuesday)91,855IFF holding increased by 260USD 7,065,487IFF holding decreased by -35873USD 7,065,487260USD -35,873 USD 76.92 USD 77.53
2025-03-24 (Monday)91,595USD 7,101,360IFF holding decreased by -28395USD 7,101,3600USD -28,395 USD 77.53 USD 77.84
2025-03-21 (Friday)91,595IFF holding decreased by -260USD 7,129,755IFF holding decreased by -194763USD 7,129,755-260USD -194,763 USD 77.84 USD 79.74
2025-03-20 (Thursday)91,855IFF holding decreased by -52USD 7,324,518IFF holding decreased by -78591USD 7,324,518-52USD -78,591 USD 79.74 USD 80.55
2025-03-19 (Wednesday)91,907IFF holding decreased by -250USD 7,403,109IFF holding decreased by -44098USD 7,403,109-250USD -44,098 USD 80.55 USD 80.81
2025-03-18 (Tuesday)92,157IFF holding decreased by -156USD 7,447,207IFF holding decreased by -126152USD 7,447,207-156USD -126,152 USD 80.81 USD 82.04
2025-03-17 (Monday)92,313USD 7,573,359IFF holding increased by 220629USD 7,573,3590USD 220,629 USD 82.04 USD 79.65
2025-03-14 (Friday)92,313IFF holding decreased by -260USD 7,352,730IFF holding increased by 23726USD 7,352,730-260USD 23,726 USD 79.65 USD 79.17
2025-03-13 (Thursday)92,573IFF holding decreased by -1196USD 7,329,004IFF holding decreased by -130320USD 7,329,004-1,196USD -130,320 USD 79.17 USD 79.55
2025-03-12 (Wednesday)93,769IFF holding decreased by -52USD 7,459,324IFF holding decreased by -35097USD 7,459,324-52USD -35,097 USD 79.55 USD 79.88
2025-03-11 (Tuesday)93,821IFF holding decreased by -310USD 7,494,421IFF holding decreased by -67122USD 7,494,421-310USD -67,122 USD 79.88 USD 80.33
2025-03-10 (Monday)94,131USD 7,561,543IFF holding decreased by -206147USD 7,561,5430USD -206,147 USD 80.33 USD 82.52
2025-03-07 (Friday)94,131IFF holding decreased by -1404USD 7,767,690IFF holding increased by 5471USD 7,767,690-1,404USD 5,471 USD 82.52 USD 81.25
2025-03-05 (Wednesday)95,535IFF holding decreased by -156USD 7,762,219IFF holding increased by 127034USD 7,762,219-156USD 127,034 USD 81.25 USD 79.79
2025-03-04 (Tuesday)95,691USD 7,635,185IFF holding decreased by -108131USD 7,635,1850USD -108,131 USD 79.79 USD 80.92
2025-03-03 (Monday)95,691IFF holding increased by 520USD 7,743,316IFF holding decreased by -42624USD 7,743,316520USD -42,624 USD 80.92 USD 81.81
2025-02-28 (Friday)95,171IFF holding decreased by -8101USD 7,785,940IFF holding decreased by -583223USD 7,785,940-8,101USD -583,223 USD 81.81 USD 81.04
2025-02-27 (Thursday)103,272IFF holding decreased by -102USD 8,369,163IFF holding increased by 40320USD 8,369,163-102USD 40,320 USD 81.04 USD 80.57
2025-02-26 (Wednesday)103,374IFF holding decreased by -1080USD 8,328,843IFF holding decreased by -56724USD 8,328,843-1,080USD -56,724 USD 80.57 USD 80.28
2025-02-25 (Tuesday)104,454IFF holding decreased by -918USD 8,385,567IFF holding decreased by -3098USD 8,385,567-918USD -3,098 USD 80.28 USD 79.61
2025-02-24 (Monday)105,372USD 8,388,665IFF holding decreased by -29504USD 8,388,6650USD -29,504 USD 79.61 USD 79.89
2025-02-21 (Friday)105,372IFF holding decreased by -1134USD 8,418,169IFF holding decreased by -117222USD 8,418,169-1,134USD -117,222 USD 79.89 USD 80.14
2025-02-20 (Thursday)106,506IFF holding decreased by -1998USD 8,535,391IFF holding decreased by -360852USD 8,535,391-1,998USD -360,852 USD 80.14 USD 81.99
2025-02-19 (Wednesday)108,504IFF holding decreased by -2106USD 8,896,243IFF holding decreased by -665992USD 8,896,243-2,106USD -665,992 USD 81.99 USD 86.45
2025-02-18 (Tuesday)110,610USD 9,562,235IFF holding increased by 96231USD 9,562,2350USD 96,231 USD 86.45 USD 85.58
2025-02-17 (Monday)110,610USD 9,466,004USD 9,466,0040USD 0 USD 85.58 USD 85.58
2025-02-14 (Friday)110,610USD 9,466,004IFF holding decreased by -46456USD 9,466,0040USD -46,456 USD 85.58 USD 86
2025-02-13 (Thursday)110,610IFF holding decreased by -2268USD 9,512,460IFF holding decreased by -46049USD 9,512,460-2,268USD -46,049 USD 86 USD 84.68
2025-02-12 (Wednesday)112,878IFF holding decreased by -756USD 9,558,509IFF holding decreased by -124244USD 9,558,509-756USD -124,244 USD 84.68 USD 85.21
2025-02-11 (Tuesday)113,634IFF holding decreased by -486USD 9,682,753IFF holding increased by 63578USD 9,682,753-486USD 63,578 USD 85.21 USD 84.29
2025-02-10 (Monday)114,120IFF holding decreased by -54USD 9,619,175IFF holding decreased by -7977USD 9,619,175-54USD -7,977 USD 84.29 USD 84.32
2025-02-07 (Friday)114,174IFF holding decreased by -1134USD 9,627,152IFF holding decreased by -251284USD 9,627,152-1,134USD -251,284 USD 84.32 USD 85.67
2025-02-06 (Thursday)115,308IFF holding decreased by -54USD 9,878,436IFF holding decreased by -63461USD 9,878,436-54USD -63,461 USD 85.67 USD 86.18
2025-02-05 (Wednesday)115,362IFF holding decreased by -162USD 9,941,897IFF holding increased by 50732USD 9,941,897-162USD 50,732 USD 86.18 USD 85.62
2025-02-04 (Tuesday)115,524IFF holding decreased by -540USD 9,891,165IFF holding decreased by -136765USD 9,891,165-540USD -136,765 USD 85.62 USD 86.4
2025-02-03 (Monday)116,064IFF holding decreased by -648USD 10,027,930IFF holding decreased by -136518USD 10,027,930-648USD -136,518 USD 86.4 USD 87.09
2025-01-31 (Friday)116,712USD 10,164,448IFF holding decreased by -73529USD 10,164,4480USD -73,529 USD 87.09 USD 87.72
2025-01-30 (Thursday)116,712USD 10,237,977IFF holding increased by 200745USD 10,237,9770USD 200,745 USD 87.72 USD 86
2025-01-29 (Wednesday)116,712IFF holding decreased by -972USD 10,037,232IFF holding decreased by -147141USD 10,037,232-972USD -147,141 USD 86 USD 86.54
2025-01-28 (Tuesday)117,684IFF holding decreased by -1026USD 10,184,373IFF holding decreased by -218184USD 10,184,373-1,026USD -218,184 USD 86.54 USD 87.63
2025-01-27 (Monday)118,710USD 10,402,557IFF holding increased by 211303USD 10,402,5570USD 211,303 USD 87.63 USD 85.85
2025-01-24 (Friday)118,710IFF holding decreased by -108USD 10,191,254IFF holding decreased by -81750USD 10,191,254-108USD -81,750 USD 85.85 USD 86.46
2025-01-23 (Thursday)118,818IFF holding decreased by -108USD 10,273,004IFF holding increased by 106020USD 10,273,004-108USD 106,020 USD 86.46 USD 85.49
2025-01-22 (Wednesday)118,926USD 10,166,984USD 10,166,984
2025-01-21 (Tuesday)119,304USD 10,206,457USD 10,206,457
2025-01-20 (Monday)119,304USD 10,127,717USD 10,127,717
2025-01-17 (Friday)119,304USD 10,127,717USD 10,127,717
2025-01-16 (Thursday)119,304USD 10,074,030USD 10,074,030
2025-01-15 (Wednesday)119,736USD 10,078,179USD 10,078,179
2025-01-14 (Tuesday)119,736USD 10,018,311USD 10,018,311
2025-01-13 (Monday)119,952USD 9,992,002USD 9,992,002
2025-01-10 (Friday)120,431USD 9,798,266USD 9,798,266
2025-01-09 (Thursday)120,431USD 9,883,772USD 9,883,772
2025-01-09 (Thursday)120,431USD 9,883,772USD 9,883,772
2025-01-09 (Thursday)120,431USD 9,883,772USD 9,883,772
2025-01-08 (Wednesday)120,431USD 9,883,772USD 9,883,772
2025-01-08 (Wednesday)120,431USD 9,883,772USD 9,883,772
2025-01-08 (Wednesday)120,431USD 9,883,772USD 9,883,772
2025-01-02 (Thursday)121,222USD 10,072,336IFF holding decreased by -176984USD 10,072,3360USD -176,984 USD 83.09 USD 84.55
2024-12-31 (Tuesday)121,222USD 10,249,320IFF holding increased by 71521USD 10,249,3200USD 71,521 USD 84.55 USD 83.96
2024-12-30 (Monday)121,222USD 10,177,799IFF holding decreased by -76370USD 10,177,7990USD -76,370 USD 83.96 USD 84.59
2024-12-27 (Friday)121,222USD 10,254,169IFF holding decreased by -41215USD 10,254,1690USD -41,215 USD 84.59 USD 84.93
2024-12-26 (Thursday)121,222USD 10,295,384IFF holding decreased by -21820USD 10,295,3840USD -21,820 USD 84.93 USD 85.11
2024-12-24 (Tuesday)121,222USD 10,317,204IFF holding increased by 38791USD 10,317,2040USD 38,791 USD 85.11 USD 84.79
2024-12-23 (Monday)121,222IFF holding decreased by -54USD 10,278,413IFF holding decreased by -119791USD 10,278,413-54USD -119,791 USD 84.79 USD 85.74
2024-12-20 (Friday)121,276IFF holding decreased by -54USD 10,398,204IFF holding decreased by -28896USD 10,398,204-54USD -28,896 USD 85.74 USD 85.94
2024-12-19 (Thursday)121,330IFF holding decreased by -324USD 10,427,100IFF holding increased by 42715USD 10,427,100-324USD 42,715 USD 85.94 USD 85.36
2024-12-18 (Wednesday)121,654IFF holding increased by 324USD 10,384,385IFF holding decreased by -143419USD 10,384,385324USD -143,419 USD 85.36 USD 86.77
2024-12-17 (Tuesday)121,330IFF holding decreased by -108USD 10,527,804IFF holding decreased by -55518USD 10,527,804-108USD -55,518 USD 86.77 USD 87.15
2024-12-16 (Monday)121,438USD 10,583,322IFF holding decreased by -30359USD 10,583,3220USD -30,359 USD 87.15 USD 87.4
2024-12-13 (Friday)121,438IFF holding increased by 54USD 10,613,681IFF holding decreased by -48690USD 10,613,68154USD -48,690 USD 87.4 USD 87.84
2024-12-11 (Wednesday)121,384IFF holding decreased by -270USD 10,662,371IFF holding decreased by -110091USD 10,662,371-270USD -110,091 USD 87.84 USD 88.55
2024-12-10 (Tuesday)121,654IFF holding decreased by -106USD 10,772,462IFF holding decreased by -80007USD 10,772,462-106USD -80,007 USD 88.55 USD 89.13
2024-12-09 (Monday)121,760IFF holding increased by 324USD 10,852,469IFF holding increased by 54380USD 10,852,469324USD 54,380 USD 89.13 USD 88.92
2024-12-06 (Friday)121,436USD 10,798,089IFF holding decreased by -9715USD 10,798,0890USD -9,715 USD 88.92 USD 89
2024-12-05 (Thursday)121,436USD 10,807,804IFF holding decreased by -36431USD 10,807,8040USD -36,431 USD 89 USD 89.3
2024-12-04 (Wednesday)121,436IFF holding increased by 54USD 10,844,235IFF holding decreased by -99566USD 10,844,23554USD -99,566 USD 89.3 USD 90.16
2024-12-03 (Tuesday)121,382USD 10,943,801IFF holding decreased by -134734USD 10,943,8010USD -134,734 USD 90.16 USD 91.27
2024-12-02 (Monday)121,382IFF holding decreased by -204USD 11,078,535IFF holding decreased by -29562USD 11,078,535-204USD -29,562 USD 91.27 USD 91.36
2024-11-29 (Friday)121,586USD 11,108,097IFF holding increased by 65656USD 11,108,0970USD 65,656 USD 91.36 USD 90.82
2024-11-28 (Thursday)121,586USD 11,042,441USD 11,042,4410USD 0 USD 90.82 USD 90.82
2024-11-27 (Wednesday)121,586IFF holding increased by 162USD 11,042,441IFF holding increased by 1357USD 11,042,441162USD 1,357 USD 90.82 USD 90.93
2024-11-26 (Tuesday)121,424IFF holding decreased by -216USD 11,041,084IFF holding decreased by -14776USD 11,041,084-216USD -14,776 USD 90.93 USD 90.89
2024-11-25 (Monday)121,640USD 11,055,860IFF holding increased by 9732USD 11,055,8600USD 9,732 USD 90.89 USD 90.81
2024-11-22 (Friday)121,640IFF holding decreased by -378USD 11,046,128IFF holding increased by 91352USD 11,046,128-378USD 91,352 USD 90.81 USD 89.78
2024-11-21 (Thursday)122,018IFF holding decreased by -108USD 10,954,776IFF holding increased by 105102USD 10,954,776-108USD 105,102 USD 89.78 USD 88.84
2024-11-20 (Wednesday)122,126USD 10,849,674IFF holding decreased by -10991USD 10,849,6740USD -10,991 USD 88.84 USD 88.93
2024-11-19 (Tuesday)122,126IFF holding increased by 270USD 10,860,665IFF holding increased by 306717USD 10,860,665270USD 306,717 USD 88.93 USD 86.61
2024-11-18 (Monday)121,856IFF holding decreased by -1305USD 10,553,948IFF holding decreased by -460340USD 10,553,948-1,305USD -460,340 USD 86.61 USD 89.43
2024-11-12 (Tuesday)123,161IFF holding increased by 108USD 11,014,288IFF holding decreased by -209376USD 11,014,288108USD -209,376 USD 89.43 USD 91.21
2024-11-11 (Monday)123,053USD 11,223,664IFF holding decreased by -131667USD 11,223,6640USD -131,667 USD 91.21 USD 92.28
2024-11-08 (Friday)123,053USD 11,355,331IFF holding increased by 162430USD 11,355,3310USD 162,430 USD 92.28 USD 90.96
2024-11-07 (Thursday)123,053IFF holding increased by 972USD 11,192,901IFF holding increased by 502268USD 11,192,901972USD 502,268 USD 90.96 USD 87.57
2024-11-06 (Wednesday)122,081USD 10,690,633IFF holding decreased by -1407594USD 10,690,6330USD -1,407,594 USD 87.57 USD 99.1
2024-11-05 (Tuesday)122,081IFF holding increased by 810USD 12,098,227IFF holding increased by 96036USD 12,098,227810USD 96,036 USD 99.1 USD 98.97
2024-11-04 (Monday)121,271IFF holding decreased by -216USD 12,002,191IFF holding decreased by -16518USD 12,002,191-216USD -16,518 USD 98.97 USD 98.93
2024-11-01 (Friday)121,487IFF holding decreased by -2268USD 12,018,709IFF holding decreased by -286251USD 12,018,709-2,268USD -286,251 USD 98.93 USD 99.43
2024-10-31 (Thursday)123,755IFF holding increased by 486USD 12,304,960IFF holding decreased by -162467USD 12,304,960486USD -162,467 USD 99.43 USD 101.14
2024-10-30 (Wednesday)123,269IFF holding decreased by -156USD 12,467,427IFF holding decreased by -39228USD 12,467,427-156USD -39,228 USD 101.14 USD 101.33
2024-10-29 (Tuesday)123,425IFF holding decreased by -3618USD 12,506,655IFF holding decreased by -477140USD 12,506,655-3,618USD -477,140 USD 101.33 USD 102.2
2024-10-28 (Monday)127,043IFF holding decreased by -108USD 12,983,795IFF holding increased by 84326USD 12,983,795-108USD 84,326 USD 102.2 USD 101.45
2024-10-25 (Friday)127,151IFF holding decreased by -3996USD 12,899,469IFF holding decreased by -536541USD 12,899,469-3,996USD -536,541 USD 101.45 USD 102.45
2024-10-24 (Thursday)131,147IFF holding decreased by -432USD 13,436,010IFF holding decreased by -241627USD 13,436,010-432USD -241,627 USD 102.45 USD 103.95
2024-10-23 (Wednesday)131,579IFF holding decreased by -54USD 13,677,637IFF holding increased by 4917USD 13,677,637-54USD 4,917 USD 103.95 USD 103.87
2024-10-22 (Tuesday)131,633USD 13,672,720IFF holding decreased by -26326USD 13,672,7200USD -26,326 USD 103.87 USD 104.07
2024-10-21 (Monday)131,633USD 13,699,046IFF holding decreased by -56603USD 13,699,0460USD -56,603 USD 104.07 USD 104.5
2024-10-18 (Friday)131,633USD 13,755,649USD 13,755,649
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00BZ173V67

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-624 74.080* 84.32 Profit of 52,613 on sale
2025-05-01SELL-2 77.850* 84.60 Profit of 169 on sale
2025-04-30SELL-416 78.460* 84.65 Profit of 35,215 on sale
2025-04-28SELL-1,989 76.290* 84.79 Profit of 168,644 on sale
2025-04-25BUY255 76.240* 84.86
2025-04-23SELL-105 75.860* 85.02 Profit of 8,927 on sale
2025-04-17BUY51 72.500* 85.47
2025-04-14SELL-102 73.480* 85.85 Profit of 8,757 on sale
2025-04-11SELL-52 73.170* 85.98 Profit of 4,471 on sale
2025-04-10SELL-52 71.380* 86.12 Profit of 4,478 on sale
2025-04-09BUY156 72.970* 86.25
2025-04-08SELL-153 66.850* 86.45 Profit of 13,227 on sale
2025-04-07SELL-600 70.710* 86.61 Profit of 51,967 on sale
2025-04-04SELL-500 73.120* 86.75 Profit of 43,375 on sale
2025-04-02SELL-900 78.620* 86.83 Profit of 78,151 on sale
2025-03-31SELL-153 77.610* 87.03 Profit of 13,316 on sale
2025-03-28BUY104 76.480* 87.15
2025-03-27BUY14 78.180* 87.24
2025-03-26BUY156 77.660* 87.35
2025-03-25BUY260 76.920* 87.46
2025-03-21SELL-260 77.840* 87.69 Profit of 22,799 on sale
2025-03-20SELL-52 79.740* 87.78 Profit of 4,564 on sale
2025-03-19SELL-250 80.550* 87.86 Profit of 21,966 on sale
2025-03-18SELL-156 80.810* 87.95 Profit of 13,720 on sale
2025-03-14SELL-260 79.650* 88.12 Profit of 22,910 on sale
2025-03-13SELL-1,196 79.170* 88.23 Profit of 105,518 on sale
2025-03-12SELL-52 79.550* 88.33 Profit of 4,593 on sale
2025-03-11SELL-310 79.880* 88.44 Profit of 27,416 on sale
2025-03-07SELL-1,404 82.520* 88.62 Profit of 124,420 on sale
2025-03-05SELL-156 81.250* 88.71 Profit of 13,839 on sale
2025-03-03BUY520 80.920* 88.94
2025-02-28SELL-8,101 81.810* 89.03 Profit of 721,259 on sale
2025-02-27SELL-102 81.040* 89.14 Profit of 9,093 on sale
2025-02-26SELL-1,080 80.570* 89.26 Profit of 96,403 on sale
2025-02-25SELL-918 80.280* 89.39 Profit of 82,059 on sale
2025-02-21SELL-1,134 79.890* 89.67 Profit of 101,683 on sale
2025-02-20SELL-1,998 80.140* 89.81 Profit of 179,436 on sale
2025-02-19SELL-2,106 81.990* 89.92 Profit of 189,381 on sale
2025-02-13SELL-2,268 86.000* 90.18 Profit of 204,528 on sale
2025-02-12SELL-756 84.680* 90.27 Profit of 68,243 on sale
2025-02-11SELL-486 85.210* 90.35 Profit of 43,911 on sale
2025-02-10SELL-54 84.290* 90.45 Profit of 4,884 on sale
2025-02-07SELL-1,134 84.320* 90.56 Profit of 102,691 on sale
2025-02-06SELL-54 85.670* 90.64 Profit of 4,895 on sale
2025-02-05SELL-162 86.180* 90.72 Profit of 14,696 on sale
2025-02-04SELL-540 85.620* 90.81 Profit of 49,037 on sale
2025-02-03SELL-648 86.400* 90.89 Profit of 58,897 on sale
2025-01-29SELL-972 86.000* 91.12 Profit of 88,567 on sale
2025-01-28SELL-1,026 86.540* 91.21 Profit of 93,580 on sale
2025-01-24SELL-108 85.850* 91.39 Profit of 9,870 on sale
2025-01-23SELL-108 86.460* 91.49 Profit of 9,881 on sale
2024-12-23SELL-54 84.790* 92.70 Profit of 5,006 on sale
2024-12-20SELL-54 85.740* 92.87 Profit of 5,015 on sale
2024-12-19SELL-324 85.940* 93.05 Profit of 30,148 on sale
2024-12-18BUY324 85.360* 93.25
2024-12-17SELL-108 86.770* 93.43 Profit of 10,090 on sale
2024-12-13BUY54 87.400* 93.78
2024-12-11SELL-270 87.840* 93.95 Profit of 25,368 on sale
2024-12-10SELL-106 88.550* 94.12 Profit of 9,977 on sale
2024-12-09BUY324 89.130* 94.27
2024-12-04BUY54 89.300* 94.81
2024-12-02SELL-204 91.270* 95.12 Profit of 19,404 on sale
2024-11-27BUY162 90.820* 95.63
2024-11-26SELL-216 90.930* 95.83 Profit of 20,700 on sale
2024-11-22SELL-378 90.810* 96.31 Profit of 36,405 on sale
2024-11-21SELL-108 89.780* 96.64 Profit of 10,437 on sale
2024-11-19BUY270 88.930* 97.50
2024-11-18SELL-1,305 86.610* 98.14 Profit of 128,070 on sale
2024-11-12BUY108 89.430* 98.68
2024-11-07BUY972 90.960* 100.34
2024-11-05BUY810 99.100* 101.62
2024-11-04SELL-216 98.970* 101.88 Profit of 22,007 on sale
2024-11-01SELL-2,268 98.930* 102.21 Profit of 231,812 on sale
2024-10-31BUY486 99.430* 102.56
2024-10-30SELL-156 101.140* 102.76 Profit of 16,031 on sale
2024-10-29SELL-3,618 101.330* 103.00 Profit of 372,648 on sale
2024-10-28SELL-108 102.200* 103.16 Profit of 11,141 on sale
2024-10-25SELL-3,996 101.450* 103.58 Profit of 413,926 on sale
2024-10-24SELL-432 102.450* 103.96 Profit of 44,912 on sale
2024-10-23SELL-54 103.950* 103.97 Profit of 5,614 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09350,123452619,22056.5%
2025-05-08384,812219841,03845.8%
2025-05-07866,63201,551,09855.9%
2025-05-06317,1970519,31161.1%
2025-05-05255,2030418,52761.0%
2025-05-02227,86029347,27565.6%
2025-05-01486,5050652,64874.5%
2025-04-30388,919225475,22981.8%
2025-04-29247,1450370,01566.8%
2025-04-28222,91246402,19555.4%
2025-04-25256,1551,315469,75254.5%
2025-04-24183,0320355,00751.6%
2025-04-23401,070464723,15255.5%
2025-04-22191,3340348,54354.9%
2025-04-21348,5370587,24959.4%
2025-04-17228,7801,265868,11526.4%
2025-04-16148,07852777,67419.0%
2025-04-15146,16034449,00232.6%
2025-04-14245,9880744,11633.1%
2025-04-11405,5100830,71148.8%
2025-04-10351,54039981,65535.8%
2025-04-09799,9395401,645,24348.6%
2025-04-08536,4342171,466,79736.6%
2025-04-07567,868751,032,67355.0%
2025-04-04713,3826701,081,25266.0%
2025-04-03477,847600856,29655.8%
2025-04-02401,64952745,24453.9%
2025-04-01189,8650320,29159.3%
2025-03-31271,91266452,51560.1%
2025-03-28151,53752311,21748.7%
2025-03-27154,0441316,65148.6%
2025-03-26277,973501,190,74823.3%
2025-03-25249,0501,795571,50943.6%
2025-03-24343,6182650,42352.8%
2025-03-21217,771175665,77032.7%
2025-03-20206,1420379,19654.4%
2025-03-19168,132403366,75945.8%
2025-03-18218,729591607,74036.0%
2025-03-17214,54216424,79550.5%
2025-03-14264,08949796,28633.2%
2025-03-13322,29894533,48260.4%
2025-03-12801,6933581,178,93568.0%
2025-03-11574,5466821,112,25751.7%
2025-03-10244,31667500,91948.8%
2025-03-07248,407334718,65534.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.