Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for INTU

Stock Name	Intuit Inc
Ticker	INTU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4612021034
LEI	VI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15
Notable Friday Option Activity: MS, INTU, HUT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?: INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12
Intuit Backs Q1, Annual Outlook: (RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17
Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know: Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02
INTU Makes Bullish Cross Above Critical Moving Average: In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?: Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
INTU Quantitative Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51
Look Under The Hood: IYY Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20
Intuit is Now Oversold (INTU): Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?: INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
INTU Quantitative Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34
3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout: Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend. However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?: UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?: Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25
Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast: Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55
IWF, MA, COST, INTU: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45
Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock: Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) INTU holdings

Date	Number of INTU Shares Held	Base Market Value of INTU Shares	Local Market Value of INTU Shares	Change in INTU Shares Held	Change in INTU Base Value	Current Price per INTU Share Held	Previous Price per INTU Share Held
2025-12-03 (Wednesday)	172,242	USD 111,557,699	USD 111,557,699	0	USD 2,075,517	USD 647.68	USD 635.63
2025-12-02 (Tuesday)	172,242	USD 109,482,182	USD 109,482,182	0	USD 690,690	USD 635.63	USD 631.62
2025-12-01 (Monday)	172,242	USD 108,791,492	USD 108,791,492	0	USD -423,715	USD 631.62	USD 634.08
2025-11-28 (Friday)	172,242	USD 109,215,207	USD 109,215,207	-525	USD 522,304	USD 634.08	USD 629.13
2025-11-27 (Thursday)	172,767	USD 108,692,903	USD 108,692,903	0	USD 0	USD 629.13	USD 629.13
2025-11-26 (Wednesday)	172,767	USD 108,692,903	USD 108,692,903	0	USD -3,272,207	USD 629.13	USD 648.07
2025-11-25 (Tuesday)	172,767	USD 111,965,110	USD 111,965,110	-1,463	USD -1,847,153	USD 648.07	USD 653.23
2025-11-24 (Monday)	174,230	USD 113,812,263	USD 113,812,263	4,219	USD 1,069,468	USD 653.23	USD 663.15
2025-11-21 (Friday)	170,011	USD 112,742,795	USD 112,742,795	0	USD 4,370,983	USD 663.15	USD 637.44
2025-11-20 (Thursday)	170,011	USD 108,371,812	USD 108,371,812	-258	USD -2,408,605	USD 637.44	USD 650.62
2025-11-19 (Wednesday)	170,269	USD 110,780,417	USD 110,780,417	-390	USD -101,855	USD 650.62	USD 649.73
2025-11-18 (Tuesday)	170,659	USD 110,882,272	USD 110,882,272	-650	USD 220,084	USD 649.73	USD 645.98
2025-11-17 (Monday)	171,309	USD 110,662,188	USD 110,662,188	0	USD -2,814,607	USD 645.98	USD 662.41

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE00BZ173V67

Show aggregate share trades of INTU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -525 634.924 626.495 627.338 USD -329,352 661.07 Profit of 17,707 on sale
2025-11-25 SELL -1,463 658.470 640.340 642.153 USD -939,470 661.39 Profit of 28,144 on sale
2025-11-24 BUY 4,219 670.980 647.150 649.533 USD 2,740,380 661.42
2025-11-20 SELL -258 664.540 637.440 640.150 USD -165,159 661.52 Profit of 5,513 on sale
2025-11-19 SELL -390 656.770 645.870 646.960 USD -252,314 661.57 Profit of 5,697 on sale
2025-11-18 SELL -650 662.000 644.245 646.020 USD -419,913 661.62 Profit of 10,138 on sale
2025-11-14 SELL -780 666.820 644.360 646.606 USD -504,353 661.68 Profit of 11,759 on sale
2025-11-12 SELL -3,900 661.510 651.730 652.708 USD -2,545,561 661.74 Profit of 35,237 on sale
2025-11-10 SELL -259 654.290 645.420 646.307 USD -167,394 661.81 Profit of 4,016 on sale
2025-11-07 SELL -129 654.609 633.470 635.584 USD -81,990 661.87 Profit of 3,391 on sale
2025-11-05 SELL -260 662.590 653.720 654.607 USD -170,198 661.94 Profit of 1,906 on sale
2025-10-29 SELL -910 669.620 649.100 651.152 USD -592,548 661.91 Profit of 9,787 on sale
2025-10-23 SELL -260 680.980 669.560 670.702 USD -174,383 661.55 Loss of -2,379 on sale
2025-10-21 SELL -260 676.880 661.000 662.588 USD -172,273 661.45 Loss of -297 on sale
2025-10-16 SELL -130 659.400 642.740 644.406 USD -83,773 661.50 Profit of 2,222 on sale
2025-10-14 SELL -520 660.710 644.450 646.076 USD -335,960 661.56 Profit of 8,054 on sale
2025-09-26 SELL -260 700.000 690.410 691.369 USD -179,756 660.78 Loss of -7,953 on sale
2025-09-24 SELL -275 703.710 688.960 690.435 USD -189,870 660.45 Loss of -8,246 on sale
2025-09-18 SELL -260 674.960* 660.38 Profit of 171,698 on sale
2025-08-29 BUY 396 673.740 664.350 665.289 USD 263,454 660.46
2025-08-21 SELL -488 700.960 692.850 693.661 USD -338,507 660.24 Loss of -16,307 on sale
2025-08-20 SELL -610 699.150* 660.04 Profit of 402,622 on sale
2025-08-18 SELL -366 721.540 715.110 715.753 USD -261,966 659.50 Loss of -20,588 on sale
2025-08-12 SELL -2,074 714.470 699.060 700.601 USD -1,453,046 658.92 Loss of -86,449 on sale
2025-08-07 SELL -1,464 786.280 752.040 755.464 USD -1,105,999 657.58 Loss of -143,305 on sale
2025-08-04 SELL -244 790.540 781.310 782.233 USD -190,865 656.23 Loss of -30,745 on sale
2025-07-31 SELL -493 807.150 783.940 786.261 USD -387,627 654.81 Loss of -64,807 on sale
2025-07-30 SELL -1,586 813.700 800.960 802.234 USD -1,272,343 653.93 Loss of -235,211 on sale
2025-07-29 SELL -854 807.930 794.830 796.140 USD -679,904 653.05 Loss of -122,200 on sale
2025-07-28 SELL -1,098 800.500 783.000 784.750 USD -861,656 652.20 Loss of -145,539 on sale
2025-07-22 SELL -122 771.120 760.300 761.382 USD -92,889 650.74 Loss of -13,498 on sale
2025-07-18 BUY 117 763.230 750.840 752.079 USD 87,993 649.46
2025-07-17 BUY 1,238 756.450 748.910 749.664 USD 928,084 648.83
2025-07-16 SELL -968 751.800 742.390 743.331 USD -719,544 648.21 Loss of -92,074 on sale
2025-07-15 SELL -726 754.500 742.890 744.051 USD -540,181 647.62 Loss of -70,008 on sale
2025-07-10 BUY 726 769.980 745.130 747.615 USD 542,768 647.01
2025-07-09 SELL -605 783.000 766.050 767.745 USD -464,486 646.26 Loss of -73,500 on sale
2025-07-08 SELL -3,288 784.620 775.840 776.718 USD -2,553,849 645.42 Loss of -431,698 on sale
2025-06-30 BUY 429 790.500 779.130 780.267 USD 334,735 641.10
2025-06-26 SELL -121 773.380 758.530 760.015 USD -91,962 640.25 Loss of -14,491 on sale
2025-06-24 SELL -267 771.140 758.140 759.440 USD -202,770 638.72 Loss of -32,233 on sale
2025-06-20 SELL -2,466 762.390 755.050 755.784 USD -1,863,763 637.10 Loss of -292,680 on sale
2025-06-17 SELL -5,205 769.640 761.650 762.449 USD -3,968,547 634.66 Loss of -665,142 on sale
2025-06-13 SELL -605 763.010 752.340 753.407 USD -455,811 632.94 Loss of -72,882 on sale
2025-06-12 BUY 580 770.770 763.350 764.092 USD 443,173 632.03
2025-06-09 SELL -1,331 772.000 762.640 763.576 USD -1,016,320 629.26 Loss of -178,769 on sale
2025-06-06 SELL -351 771.860 764.270 765.029 USD -268,525 628.26 Loss of -48,005 on sale
2025-06-04 SELL -2,299 768.060 762.000 762.606 USD -1,753,231 626.28 Loss of -313,404 on sale
2025-06-03 SELL -605 768.090 758.160 759.153 USD -459,288 625.29 Loss of -80,988 on sale
2025-06-02 BUY 288 764.990* 624.28
2025-05-30 BUY 75,941 753.470* 623.33
2025-05-27 SELL -75 751.960 722.450 725.401 USD -54,405 620.40 Loss of -7,875 on sale
2025-05-23 SELL -975 720.130* 618.88 Profit of 603,413 on sale
2025-05-21 SELL -375 671.065 659.605 660.751 USD -247,782 618.21 Loss of -15,954 on sale
2025-05-19 SELL -150 670.860* 617.38 Profit of 92,607 on sale
2025-05-16 BUY 579 672.810 662.191 663.253 USD 384,023 616.96
2025-05-15 SELL -150 661.310* 616.61 Profit of 92,492 on sale
2025-05-14 SELL -150 652.830* 616.32 Profit of 92,448 on sale
2025-05-13 SELL -75 656.800* 616.00 Profit of 46,200 on sale
2025-05-12 SELL -225 662.300* 615.62 Profit of 138,514 on sale
2025-05-09 SELL -75 653.880* 615.31 Profit of 46,148 on sale
2025-05-08 SELL -900 656.080* 614.97 Profit of 553,472 on sale
2025-05-01 SELL -3 635.180 622.420 623.696 USD -1,871 614.28 Loss of -28 on sale
2025-04-30 SELL -600 629.305 610.220 612.128 USD -367,277 614.17 Profit of 1,222 on sale
2025-04-28 SELL -2,925 628.595 614.580 615.982 USD -1,801,746 614.05 Loss of -5,650 on sale
2025-04-25 BUY 375 625.205 612.975 614.198 USD 230,324 613.96
2025-04-23 SELL -149 608.725 593.810 595.301 USD -88,700 614.11 Profit of 2,803 on sale
2025-04-17 BUY 75 593.860 584.830 585.733 USD 43,930 615.37
2025-04-17 BUY 75 593.860 584.830 585.733 USD 43,930 615.37
2025-04-14 SELL -150 600.000 585.816 587.235 USD -88,085 616.06 Profit of 4,323 on sale
2025-04-11 BUY 493 588.290 569.465 571.348 USD 281,674 616.34
2025-04-10 SELL -75 584.570 558.655 561.247 USD -42,093 616.73 Profit of 4,161 on sale
2025-04-09 BUY 225 598.550 539.115 545.058 USD 122,638 616.93
2025-04-08 SELL -216 568.605 537.550 540.655 USD -116,782 617.66 Profit of 16,634 on sale
2025-04-07 SELL -900 575.570 532.645 536.938 USD -483,244 618.29 Profit of 73,218 on sale
2025-04-04 SELL -750 594.210 560.940 564.267 USD -423,200 618.88 Profit of 40,957 on sale
2025-04-02 SELL -1,344 620.910* 618.85 Profit of 831,741 on sale
2025-03-31 BUY 325 613.990* 618.96
2025-03-28 BUY 150 598.920* 619.18
2025-03-27 SELL -39 615.300* 619.22 Profit of 24,149 on sale
2025-03-26 BUY 225 614.860* 619.27
2025-03-25 BUY 375 618.720* 619.27
2025-03-21 SELL -375 604.040* 619.52 Profit of 232,318 on sale
2025-03-20 SELL -75 600.420* 619.73 Profit of 46,480 on sale
2025-03-19 SELL -375 603.110* 619.93 Profit of 232,473 on sale
2025-03-18 SELL -225 599.030* 620.17 Profit of 139,539 on sale
2025-03-14 SELL -375 598.800* 620.65 Profit of 232,743 on sale
2025-03-13 SELL -1,725 581.320* 621.13 Profit of 1,071,447 on sale
2025-03-12 SELL -75 591.140* 621.50 Profit of 46,612 on sale
2025-03-11 SELL -447 586.710* 621.93 Profit of 278,004 on sale
2025-03-07 SELL -2,025 609.610* 622.63 Profit of 1,260,830 on sale
2025-03-05 SELL -225 617.510* 622.70 Profit of 140,107 on sale
2025-03-03 BUY 750 620.810 609.290 610.442 USD 457,831 623.32
2025-02-28 BUY 10,374 614.850 598.370 600.018 USD 6,224,587 623.44
2025-02-27 SELL -122 627.990 599.630 602.466 USD -73,501 623.76 Profit of 2,598 on sale
2025-02-26 SELL -1,340 638.990 615.440 617.795 USD -827,845 623.73 Profit of 7,959 on sale
2025-02-25 SELL -1,122 571.420 553.240 555.058 USD -622,775 624.69 Profit of 78,131 on sale
2025-02-21 SELL -1,386 582.150 561.250 563.340 USD -780,789 626.38 Profit of 87,380 on sale
2025-02-20 SELL -2,479 586.100 573.390 574.661 USD -1,424,585 627.08 Profit of 129,947 on sale
2025-02-19 SELL -2,574 582.880 575.590 576.319 USD -1,483,445 627.75 Profit of 132,384 on sale
2025-02-13 SELL -2,814 592.000 579.000 580.300 USD -1,632,964 630.49 Profit of 141,225 on sale
2025-02-12 SELL -924 580.971 568.710 569.936 USD -526,621 631.36 Profit of 56,753 on sale
2025-02-11 SELL -603 591.980 581.090 582.179 USD -351,054 632.10 Profit of 30,104 on sale
2025-02-10 SELL -67 588.800 575.000 576.380 USD -38,617 632.86 Profit of 3,784 on sale
2025-02-07 SELL -1,407 596.180 577.220 579.116 USD -814,816 633.77 Profit of 76,901 on sale
2025-02-06 SELL -67 595.155 585.800 586.735 USD -39,311 634.52 Profit of 3,202 on sale
2025-02-05 SELL -201 593.585 580.095 581.444 USD -116,870 635.33 Profit of 10,832 on sale
2025-02-04 SELL -670 608.480 590.120 591.956 USD -396,611 636.11 Profit of 29,586 on sale
2025-02-03 SELL -804 601.830 585.010 586.692 USD -471,700 636.76 Profit of 40,252 on sale
2025-01-29 SELL -1,206 603.540 590.190 591.525 USD -713,379 638.89 Profit of 57,128 on sale
2025-01-28 SELL -1,254 613.710 600.190 601.542 USD -754,334 639.64 Profit of 47,780 on sale
2025-01-24 SELL -132 602.450 595.440 596.141 USD -78,691 641.17 Profit of 5,944 on sale
2025-01-23 SELL -134 607.950 597.490 598.536 USD -80,204 642.06 Profit of 5,832 on sale
2024-12-23 SELL -66 642.074 633.850 634.672 USD -41,888 643.15 Profit of 559 on sale
2024-12-20 SELL -66 648.985 625.000 627.398 USD -41,408 643.14 Profit of 1,039 on sale
2024-12-19 SELL -396 661.950 636.710 639.234 USD -253,137 643.30 Profit of 1,610 on sale
2024-12-18 BUY 396 677.010 647.310 650.280 USD 257,511 643.13
2024-12-17 SELL -132 679.850 664.045 665.625 USD -87,863 642.19 Loss of -3,093 on sale
2024-12-13 BUY 66 672.375 653.978 655.818 USD 43,284 640.95
2024-12-11 SELL -330 670.739 646.260 648.708 USD -214,074 640.08 Loss of -2,848 on sale
2024-12-10 SELL -128 659.235 646.000 647.323 USD -82,857 639.86 Loss of -955 on sale
2024-12-09 BUY 396 650.780 640.170 641.231 USD 253,927 639.65
2024-12-04 BUY 66 660.390 636.950 639.294 USD 42,193 638.59
2024-12-02 SELL -248 640.390 631.670 632.542 USD -156,870 638.85 Profit of 1,565 on sale
2024-11-29 SELL -572 645.360 636.330 637.233 USD -364,497 638.74 Profit of 864 on sale
2024-11-27 BUY 201 641.090 631.200 632.189 USD 127,070 638.96
2024-11-26 SELL -268 641.500 630.330 631.447 USD -169,228 638.96 Profit of 2,014 on sale
2024-11-25 BUY 8,598 651.110 632.880 634.703 USD 5,457,176 639.16
2024-11-22 SELL -441 675.000 639.150 642.735 USD -283,446 639.12 Loss of -1,596 on sale
2024-11-21 SELL -126 681.590 656.750 659.234 USD -83,063 637.14 Loss of -2,784 on sale
2024-11-19 BUY 315 646.870 632.400 633.847 USD 199,662 636.00
2024-11-18 SELL -1,527 688.120 675.800 677.032 USD -1,033,828 633.48 Loss of -66,506 on sale
2024-11-12 BUY 126 703.880 694.300 695.258 USD 87,603 629.35
2024-11-07 BUY 1,134 675.100 651.740 654.076 USD 741,722 616.46
2024-11-05 BUY 945 622.290 610.710 611.868 USD 578,215 613.34
2024-11-04 SELL -252 624.520 615.830 616.699 USD -155,408 612.77 Loss of -990 on sale
2024-11-01 SELL -2,646 626.380 603.000 605.338 USD -1,601,724 611.78 Profit of 17,034 on sale
2024-10-31 BUY 567 621.740 608.550 609.869 USD 345,796 611.96
2024-10-30 SELL -189 629.470 619.910 620.866 USD -117,344 610.65 Loss of -1,930 on sale
2024-10-29 SELL -4,221 625.600 609.380 611.002 USD -2,579,039 608.48 Loss of -10,652 on sale
2024-10-28 SELL -126 613.770 607.890 608.478 USD -76,668 607.76 Loss of -91 on sale
2024-10-25 SELL -4,662 617.220 607.830 608.769 USD -2,838,081 607.38 Loss of -6,487 on sale
2024-10-24 SELL -504 608.790 602.000 602.679 USD -303,750 608.51 Profit of 2,939 on sale
2024-10-23 SELL -63 609.990 599.650 600.684 USD -37,843 611.76 Profit of 698 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-525	634.924	626.495	627.338	USD -329,352	661.07 Profit of 17,707 on sale
2025-11-25	SELL	-1,463	658.470	640.340	642.153	USD -939,470	661.39 Profit of 28,144 on sale
2025-11-24	BUY	4,219	670.980	647.150	649.533	USD 2,740,380	661.42
2025-11-20	SELL	-258	664.540	637.440	640.150	USD -165,159	661.52 Profit of 5,513 on sale
2025-11-19	SELL	-390	656.770	645.870	646.960	USD -252,314	661.57 Profit of 5,697 on sale
2025-11-18	SELL	-650	662.000	644.245	646.020	USD -419,913	661.62 Profit of 10,138 on sale
2025-11-14	SELL	-780	666.820	644.360	646.606	USD -504,353	661.68 Profit of 11,759 on sale
2025-11-12	SELL	-3,900	661.510	651.730	652.708	USD -2,545,561	661.74 Profit of 35,237 on sale
2025-11-10	SELL	-259	654.290	645.420	646.307	USD -167,394	661.81 Profit of 4,016 on sale
2025-11-07	SELL	-129	654.609	633.470	635.584	USD -81,990	661.87 Profit of 3,391 on sale
2025-11-05	SELL	-260	662.590	653.720	654.607	USD -170,198	661.94 Profit of 1,906 on sale
2025-10-29	SELL	-910	669.620	649.100	651.152	USD -592,548	661.91 Profit of 9,787 on sale
2025-10-23	SELL	-260	680.980	669.560	670.702	USD -174,383	661.55 Loss of -2,379 on sale
2025-10-21	SELL	-260	676.880	661.000	662.588	USD -172,273	661.45 Loss of -297 on sale
2025-10-16	SELL	-130	659.400	642.740	644.406	USD -83,773	661.50 Profit of 2,222 on sale
2025-10-14	SELL	-520	660.710	644.450	646.076	USD -335,960	661.56 Profit of 8,054 on sale
2025-09-26	SELL	-260	700.000	690.410	691.369	USD -179,756	660.78 Loss of -7,953 on sale
2025-09-24	SELL	-275	703.710	688.960	690.435	USD -189,870	660.45 Loss of -8,246 on sale
2025-09-18	SELL	-260			674.960*		660.38 Profit of 171,698 on sale
2025-08-29	BUY	396	673.740	664.350	665.289	USD 263,454	660.46
2025-08-21	SELL	-488	700.960	692.850	693.661	USD -338,507	660.24 Loss of -16,307 on sale
2025-08-20	SELL	-610			699.150*		660.04 Profit of 402,622 on sale
2025-08-18	SELL	-366	721.540	715.110	715.753	USD -261,966	659.50 Loss of -20,588 on sale
2025-08-12	SELL	-2,074	714.470	699.060	700.601	USD -1,453,046	658.92 Loss of -86,449 on sale
2025-08-07	SELL	-1,464	786.280	752.040	755.464	USD -1,105,999	657.58 Loss of -143,305 on sale
2025-08-04	SELL	-244	790.540	781.310	782.233	USD -190,865	656.23 Loss of -30,745 on sale
2025-07-31	SELL	-493	807.150	783.940	786.261	USD -387,627	654.81 Loss of -64,807 on sale
2025-07-30	SELL	-1,586	813.700	800.960	802.234	USD -1,272,343	653.93 Loss of -235,211 on sale
2025-07-29	SELL	-854	807.930	794.830	796.140	USD -679,904	653.05 Loss of -122,200 on sale
2025-07-28	SELL	-1,098	800.500	783.000	784.750	USD -861,656	652.20 Loss of -145,539 on sale
2025-07-22	SELL	-122	771.120	760.300	761.382	USD -92,889	650.74 Loss of -13,498 on sale
2025-07-18	BUY	117	763.230	750.840	752.079	USD 87,993	649.46
2025-07-17	BUY	1,238	756.450	748.910	749.664	USD 928,084	648.83
2025-07-16	SELL	-968	751.800	742.390	743.331	USD -719,544	648.21 Loss of -92,074 on sale
2025-07-15	SELL	-726	754.500	742.890	744.051	USD -540,181	647.62 Loss of -70,008 on sale
2025-07-10	BUY	726	769.980	745.130	747.615	USD 542,768	647.01
2025-07-09	SELL	-605	783.000	766.050	767.745	USD -464,486	646.26 Loss of -73,500 on sale
2025-07-08	SELL	-3,288	784.620	775.840	776.718	USD -2,553,849	645.42 Loss of -431,698 on sale
2025-06-30	BUY	429	790.500	779.130	780.267	USD 334,735	641.10
2025-06-26	SELL	-121	773.380	758.530	760.015	USD -91,962	640.25 Loss of -14,491 on sale
2025-06-24	SELL	-267	771.140	758.140	759.440	USD -202,770	638.72 Loss of -32,233 on sale
2025-06-20	SELL	-2,466	762.390	755.050	755.784	USD -1,863,763	637.10 Loss of -292,680 on sale
2025-06-17	SELL	-5,205	769.640	761.650	762.449	USD -3,968,547	634.66 Loss of -665,142 on sale
2025-06-13	SELL	-605	763.010	752.340	753.407	USD -455,811	632.94 Loss of -72,882 on sale
2025-06-12	BUY	580	770.770	763.350	764.092	USD 443,173	632.03
2025-06-09	SELL	-1,331	772.000	762.640	763.576	USD -1,016,320	629.26 Loss of -178,769 on sale
2025-06-06	SELL	-351	771.860	764.270	765.029	USD -268,525	628.26 Loss of -48,005 on sale
2025-06-04	SELL	-2,299	768.060	762.000	762.606	USD -1,753,231	626.28 Loss of -313,404 on sale
2025-06-03	SELL	-605	768.090	758.160	759.153	USD -459,288	625.29 Loss of -80,988 on sale
2025-06-02	BUY	288			764.990*		624.28
2025-05-30	BUY	75,941			753.470*		623.33
2025-05-27	SELL	-75	751.960	722.450	725.401	USD -54,405	620.40 Loss of -7,875 on sale
2025-05-23	SELL	-975			720.130*		618.88 Profit of 603,413 on sale
2025-05-21	SELL	-375	671.065	659.605	660.751	USD -247,782	618.21 Loss of -15,954 on sale
2025-05-19	SELL	-150			670.860*		617.38 Profit of 92,607 on sale
2025-05-16	BUY	579	672.810	662.191	663.253	USD 384,023	616.96
2025-05-15	SELL	-150			661.310*		616.61 Profit of 92,492 on sale
2025-05-14	SELL	-150			652.830*		616.32 Profit of 92,448 on sale
2025-05-13	SELL	-75			656.800*		616.00 Profit of 46,200 on sale
2025-05-12	SELL	-225			662.300*		615.62 Profit of 138,514 on sale
2025-05-09	SELL	-75			653.880*		615.31 Profit of 46,148 on sale
2025-05-08	SELL	-900			656.080*		614.97 Profit of 553,472 on sale
2025-05-01	SELL	-3	635.180	622.420	623.696	USD -1,871	614.28 Loss of -28 on sale
2025-04-30	SELL	-600	629.305	610.220	612.128	USD -367,277	614.17 Profit of 1,222 on sale
2025-04-28	SELL	-2,925	628.595	614.580	615.982	USD -1,801,746	614.05 Loss of -5,650 on sale
2025-04-25	BUY	375	625.205	612.975	614.198	USD 230,324	613.96
2025-04-23	SELL	-149	608.725	593.810	595.301	USD -88,700	614.11 Profit of 2,803 on sale
2025-04-17	BUY	75	593.860	584.830	585.733	USD 43,930	615.37
2025-04-17	BUY	75	593.860	584.830	585.733	USD 43,930	615.37
2025-04-14	SELL	-150	600.000	585.816	587.235	USD -88,085	616.06 Profit of 4,323 on sale
2025-04-11	BUY	493	588.290	569.465	571.348	USD 281,674	616.34
2025-04-10	SELL	-75	584.570	558.655	561.247	USD -42,093	616.73 Profit of 4,161 on sale
2025-04-09	BUY	225	598.550	539.115	545.058	USD 122,638	616.93
2025-04-08	SELL	-216	568.605	537.550	540.655	USD -116,782	617.66 Profit of 16,634 on sale
2025-04-07	SELL	-900	575.570	532.645	536.938	USD -483,244	618.29 Profit of 73,218 on sale
2025-04-04	SELL	-750	594.210	560.940	564.267	USD -423,200	618.88 Profit of 40,957 on sale
2025-04-02	SELL	-1,344			620.910*		618.85 Profit of 831,741 on sale
2025-03-31	BUY	325			613.990*		618.96
2025-03-28	BUY	150			598.920*		619.18
2025-03-27	SELL	-39			615.300*		619.22 Profit of 24,149 on sale
2025-03-26	BUY	225			614.860*		619.27
2025-03-25	BUY	375			618.720*		619.27
2025-03-21	SELL	-375			604.040*		619.52 Profit of 232,318 on sale
2025-03-20	SELL	-75			600.420*		619.73 Profit of 46,480 on sale
2025-03-19	SELL	-375			603.110*		619.93 Profit of 232,473 on sale
2025-03-18	SELL	-225			599.030*		620.17 Profit of 139,539 on sale
2025-03-14	SELL	-375			598.800*		620.65 Profit of 232,743 on sale
2025-03-13	SELL	-1,725			581.320*		621.13 Profit of 1,071,447 on sale
2025-03-12	SELL	-75			591.140*		621.50 Profit of 46,612 on sale
2025-03-11	SELL	-447			586.710*		621.93 Profit of 278,004 on sale
2025-03-07	SELL	-2,025			609.610*		622.63 Profit of 1,260,830 on sale
2025-03-05	SELL	-225			617.510*		622.70 Profit of 140,107 on sale
2025-03-03	BUY	750	620.810	609.290	610.442	USD 457,831	623.32
2025-02-28	BUY	10,374	614.850	598.370	600.018	USD 6,224,587	623.44
2025-02-27	SELL	-122	627.990	599.630	602.466	USD -73,501	623.76 Profit of 2,598 on sale
2025-02-26	SELL	-1,340	638.990	615.440	617.795	USD -827,845	623.73 Profit of 7,959 on sale
2025-02-25	SELL	-1,122	571.420	553.240	555.058	USD -622,775	624.69 Profit of 78,131 on sale
2025-02-21	SELL	-1,386	582.150	561.250	563.340	USD -780,789	626.38 Profit of 87,380 on sale
2025-02-20	SELL	-2,479	586.100	573.390	574.661	USD -1,424,585	627.08 Profit of 129,947 on sale
2025-02-19	SELL	-2,574	582.880	575.590	576.319	USD -1,483,445	627.75 Profit of 132,384 on sale
2025-02-13	SELL	-2,814	592.000	579.000	580.300	USD -1,632,964	630.49 Profit of 141,225 on sale
2025-02-12	SELL	-924	580.971	568.710	569.936	USD -526,621	631.36 Profit of 56,753 on sale
2025-02-11	SELL	-603	591.980	581.090	582.179	USD -351,054	632.10 Profit of 30,104 on sale
2025-02-10	SELL	-67	588.800	575.000	576.380	USD -38,617	632.86 Profit of 3,784 on sale
2025-02-07	SELL	-1,407	596.180	577.220	579.116	USD -814,816	633.77 Profit of 76,901 on sale
2025-02-06	SELL	-67	595.155	585.800	586.735	USD -39,311	634.52 Profit of 3,202 on sale
2025-02-05	SELL	-201	593.585	580.095	581.444	USD -116,870	635.33 Profit of 10,832 on sale
2025-02-04	SELL	-670	608.480	590.120	591.956	USD -396,611	636.11 Profit of 29,586 on sale
2025-02-03	SELL	-804	601.830	585.010	586.692	USD -471,700	636.76 Profit of 40,252 on sale
2025-01-29	SELL	-1,206	603.540	590.190	591.525	USD -713,379	638.89 Profit of 57,128 on sale
2025-01-28	SELL	-1,254	613.710	600.190	601.542	USD -754,334	639.64 Profit of 47,780 on sale
2025-01-24	SELL	-132	602.450	595.440	596.141	USD -78,691	641.17 Profit of 5,944 on sale
2025-01-23	SELL	-134	607.950	597.490	598.536	USD -80,204	642.06 Profit of 5,832 on sale
2024-12-23	SELL	-66	642.074	633.850	634.672	USD -41,888	643.15 Profit of 559 on sale
2024-12-20	SELL	-66	648.985	625.000	627.398	USD -41,408	643.14 Profit of 1,039 on sale
2024-12-19	SELL	-396	661.950	636.710	639.234	USD -253,137	643.30 Profit of 1,610 on sale
2024-12-18	BUY	396	677.010	647.310	650.280	USD 257,511	643.13
2024-12-17	SELL	-132	679.850	664.045	665.625	USD -87,863	642.19 Loss of -3,093 on sale
2024-12-13	BUY	66	672.375	653.978	655.818	USD 43,284	640.95
2024-12-11	SELL	-330	670.739	646.260	648.708	USD -214,074	640.08 Loss of -2,848 on sale
2024-12-10	SELL	-128	659.235	646.000	647.323	USD -82,857	639.86 Loss of -955 on sale
2024-12-09	BUY	396	650.780	640.170	641.231	USD 253,927	639.65
2024-12-04	BUY	66	660.390	636.950	639.294	USD 42,193	638.59
2024-12-02	SELL	-248	640.390	631.670	632.542	USD -156,870	638.85 Profit of 1,565 on sale
2024-11-29	SELL	-572	645.360	636.330	637.233	USD -364,497	638.74 Profit of 864 on sale
2024-11-27	BUY	201	641.090	631.200	632.189	USD 127,070	638.96
2024-11-26	SELL	-268	641.500	630.330	631.447	USD -169,228	638.96 Profit of 2,014 on sale
2024-11-25	BUY	8,598	651.110	632.880	634.703	USD 5,457,176	639.16
2024-11-22	SELL	-441	675.000	639.150	642.735	USD -283,446	639.12 Loss of -1,596 on sale
2024-11-21	SELL	-126	681.590	656.750	659.234	USD -83,063	637.14 Loss of -2,784 on sale
2024-11-19	BUY	315	646.870	632.400	633.847	USD 199,662	636.00
2024-11-18	SELL	-1,527	688.120	675.800	677.032	USD -1,033,828	633.48 Loss of -66,506 on sale
2024-11-12	BUY	126	703.880	694.300	695.258	USD 87,603	629.35
2024-11-07	BUY	1,134	675.100	651.740	654.076	USD 741,722	616.46
2024-11-05	BUY	945	622.290	610.710	611.868	USD 578,215	613.34
2024-11-04	SELL	-252	624.520	615.830	616.699	USD -155,408	612.77 Loss of -990 on sale
2024-11-01	SELL	-2,646	626.380	603.000	605.338	USD -1,601,724	611.78 Profit of 17,034 on sale
2024-10-31	BUY	567	621.740	608.550	609.869	USD 345,796	611.96
2024-10-30	SELL	-189	629.470	619.910	620.866	USD -117,344	610.65 Loss of -1,930 on sale
2024-10-29	SELL	-4,221	625.600	609.380	611.002	USD -2,579,039	608.48 Loss of -10,652 on sale
2024-10-28	SELL	-126	613.770	607.890	608.478	USD -76,668	607.76 Loss of -91 on sale
2024-10-25	SELL	-4,662	617.220	607.830	608.769	USD -2,838,081	607.38 Loss of -6,487 on sale
2024-10-24	SELL	-504	608.790	602.000	602.679	USD -303,750	608.51 Profit of 2,939 on sale
2024-10-23	SELL	-63	609.990	599.650	600.684	USD -37,843	611.76 Profit of 698 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	484,996	538	885,546	54.8%
2025-09-18	591,806	1,890	1,055,441	56.1%
2025-09-17	251,773	26	671,194	37.5%
2025-09-16	273,678	177	576,443	47.5%
2025-09-15	189,332	630	898,530	21.1%
2025-09-12	213,711	128	807,888	26.5%
2025-09-11	247,638	224	940,655	26.3%
2025-09-10	439,907	1,861	1,418,195	31.0%
2025-09-09	236,605	1,260	561,290	42.2%
2025-09-08	310,209	731	526,793	58.9%
2025-09-05	402,559	3	729,009	55.2%
2025-09-04	439,392	15	718,623	61.1%
2025-09-03	501,485	24	840,596	59.7%
2025-09-02	309,326	359	614,771	50.3%
2025-08-29	289,186	0	584,000	49.5%
2025-08-28	328,254	3	753,951	43.5%
2025-08-27	274,575	180	712,117	38.6%
2025-08-26	377,568	1,632	982,069	38.4%
2025-08-25	381,626	236	869,226	43.9%
2025-08-22	1,136,854	1,224	2,928,672	38.8%
2025-08-21	478,927	3,599	755,549	63.4%
2025-08-20	320,065	1,866	736,773	43.4%
2025-08-19	485,614	1,111	894,380	54.3%
2025-08-18	344,599	2,399	645,517	53.4%
2025-08-15	290,439	4,089	591,055	49.1%
2025-08-14	249,877	719	544,346	45.9%
2025-08-13	198,652	1	553,996	35.9%
2025-08-12	349,920	59	836,843	41.8%
2025-08-11	324,229	316	1,196,783	27.1%
2025-08-08	197,952	131	667,573	29.7%
2025-08-07	255,720	2,860	548,021	46.7%
2025-08-06	222,256	0	481,606	46.1%
2025-08-05	133,951	10	312,171	42.9%
2025-08-04	279,082	103	486,499	57.4%
2025-08-01	148,982	2,683	461,541	32.3%
2025-07-31	161,025	0	624,035	25.8%
2025-07-30	277,648	0	581,375	47.8%
2025-07-29	322,928	0	637,509	50.7%
2025-07-28	296,468	5	570,667	52.0%
2025-07-25	171,836	169	380,909	45.1%
2025-07-24	255,528	30	540,045	47.3%
2025-07-23	277,811	592	881,176	31.5%
2025-07-22	198,295	387	340,101	58.3%
2025-07-21	306,369	164	547,410	56.0%
2025-07-18	147,707	10	454,121	32.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.