Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

Palantir Technologies Q1 Earnings Meet Estimates and Rise Y/Y
PLTR's first-quarter 2025 earnings and revenues increase 62.5% and 39.3%, respectively, year over year. - 2025-05-06 15:10:00
Surprising Analyst 12-Month Target For LCTU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com initiated coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Sunday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other equities analysts have also issued reports on the company. Argus […] - 2025-05-06 05:16:52
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Saturday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other research firms also recently issued reports on IPG. Barclays cut […] - 2025-04-28 05:28:47
Summit Investment Advisors Inc. Reduces Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Summit Investment Advisors Inc. reduced its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 81.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 12,824 shares of the business services provider’s stock after selling 57,325 shares during the period. Summit Investment Advisors Inc.’s […] - 2025-04-21 08:07:11
Wednesday Sector Laggards: Technology & Communications, Services
The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 2.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Advanced Micro Devices Inc (Symbol: AMD) are two large stocks that are lagging, showing a loss of 9.0% and 8.5 - 2025-04-16 18:38:34
The Interpublic Group of Companies, Inc. (NYSE:IPG) Receives Average Rating of “Hold” from Brokerages
Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have been given an average rating of “Hold” by the nine analysts that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and four have issued a buy recommendation […] - 2025-04-11 07:50:50
Here's What to Expect From Interpublic Group’s Next Earnings Report
Interpublic Group is expected to announce its first-quarter results this month, and analysts are forecasting a double-digit decline in earnings as macroeconomic uncertainties continue to weigh on client spending. - 2025-04-08 12:02:29
Wellington Management Group LLP Boosts Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Wellington Management Group LLP grew its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 30.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,109,155 shares of the business services provider’s stock after acquiring an additional 260,312 shares during […] - 2025-04-07 08:27:02
Schroder Investment Management Group Acquires 1,267 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Schroder Investment Management Group grew its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 133,888 shares of the business services provider’s stock after […] - 2025-04-06 10:44:52
Analysts See 21% Gains Ahead For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:48:29
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Purchased by LPL Financial LLC
LPL Financial LLC raised its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 0.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 465,454 shares of the business services provider’s stock after acquiring an additional 4,177 shares during […] - 2025-04-03 08:04:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Stake Decreased by Corebridge Financial Inc.
Corebridge Financial Inc. lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 88,199 shares of the business services provider’s stock after selling 5,065 shares during the period. Corebridge […] - 2025-04-02 08:26:53
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research note issued to investors on Wednesday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company upgraded shares […] - 2025-04-02 06:14:47
Is Interpublic Group of Companies Stock Underperforming the S&P 500?
Interpublic Group of Companies has underperformed the S&P 500 Index over the past year, and yet, analysts remain moderately bullish about its future prospects. - 2025-04-01 13:41:15
Prudential Financial Inc. Sells 58,293 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Prudential Financial Inc. trimmed its position in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 20.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 230,903 shares of the business services provider’s stock after selling 58,293 shares during […] - 2025-03-31 09:20:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp cut its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 15.0% during the fourth quarter, HoldingsChannel reports. The fund owned 223,094 shares of the business services provider’s stock after selling 39,388 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in Interpublic […] - 2025-03-31 08:40:55
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a note issued to investors on Tuesday. The brokerage set a “hold” rating on the business services provider’s stock. Other equities research analysts have also recently issued research reports about the stock. Wells Fargo & Company […] - 2025-03-25 06:14:45
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Free Report) in a report published on Monday morning. The firm issued a hold rating on the business services provider’s stock. A number of other analysts have also recently commented on IPG. Wells Fargo & Company upgraded Interpublic Group of Companies from an […] - 2025-03-18 07:12:48
Raymond James Financial Inc. Buys Shares of 1,848,464 The Interpublic Group of Companies, Inc. (NYSE:IPG)
Raymond James Financial Inc. bought a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,848,464 shares of the business services provider’s stock, valued at approximately $51,794,000. Raymond […] - 2025-03-12 08:57:11
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. decreased its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,523 shares of the business services provider’s stock after selling 78,251 […] - 2025-03-12 07:55:06
Mutual of America Capital Management LLC Sells 1,626 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Mutual of America Capital Management LLC lowered its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 44,618 shares of the business services provider’s stock after selling 1,626 […] - 2025-03-10 09:31:06
Private Trust Co. NA Sells 2,251 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Private Trust Co. NA trimmed its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 56.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the business services provider’s stock after selling 2,251 shares during the period. […] - 2025-03-06 14:34:51
Proficio Capital Partners LLC Makes New $2.33 Million Investment in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Proficio Capital Partners LLC acquired a new stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 82,967 shares of the business services provider’s stock, valued at approximately $2,325,000. Other large investors have […] - 2025-03-06 11:13:40
Interpublic Group of Companies a Top Socially Responsible Dividend Stock With 5.0% Yield (IPG)
Interpublic Group of Companies Inc. (Symbol: IPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as being recognized by prominent asset manager - 2025-03-04 12:41:44
QUAL's Underlying Holdings Could Mean 17% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Stock analysts at StockNews.com assumed coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a report issued on Saturday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the company. BNP Paribas upgraded Interpublic Group of Companies from an […] - 2025-03-03 07:08:52
New York State Common Retirement Fund Trims Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
New York State Common Retirement Fund lessened its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,180 shares of the business services […] - 2025-02-26 10:49:05
Allspring Global Investments Holdings LLC Cuts Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Allspring Global Investments Holdings LLC lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,885 shares of the business services provider’s stock after selling 880 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Interpublic Group […] - 2025-02-25 12:06:58

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
2025-05-07 (Wednesday)404,635USD 10,107,782IPG holding decreased by -20232USD 10,107,7820USD -20,232 USD 24.98 USD 25.03
2025-05-06 (Tuesday)404,635USD 10,128,014IPG holding decreased by -113298USD 10,128,0140USD -113,298 USD 25.03 USD 25.31
2025-05-05 (Monday)404,635USD 10,241,312IPG holding decreased by -28324USD 10,241,3120USD -28,324 USD 25.31 USD 25.38
2025-05-02 (Friday)404,635USD 10,269,636IPG holding increased by 173993USD 10,269,6360USD 173,993 USD 25.38 USD 24.95
2025-05-01 (Thursday)404,635IPG holding decreased by -6USD 10,095,643IPG holding decreased by -68939USD 10,095,643-6USD -68,939 USD 24.95 USD 25.12
2025-04-30 (Wednesday)404,641IPG holding decreased by -1912USD 10,164,582IPG holding increased by 8888USD 10,164,582-1,912USD 8,888 USD 25.12 USD 24.98
2025-04-29 (Tuesday)406,553USD 10,155,694IPG holding increased by 60983USD 10,155,6940USD 60,983 USD 24.98 USD 24.83
2025-04-28 (Monday)406,553IPG holding decreased by -9282USD 10,094,711IPG holding decreased by -118197USD 10,094,711-9,282USD -118,197 USD 24.83 USD 24.56
2025-04-25 (Friday)415,835IPG holding increased by 1190USD 10,212,908IPG holding decreased by -186389USD 10,212,9081,190USD -186,389 USD 24.56 USD 25.08
2025-04-24 (Thursday)414,645USD 10,399,297IPG holding increased by 451963USD 10,399,2970USD 451,963 USD 25.08 USD 23.99
2025-04-23 (Wednesday)414,645IPG holding decreased by -485USD 9,947,334IPG holding increased by 25727USD 9,947,334-485USD 25,727 USD 23.99 USD 23.9
2025-04-22 (Tuesday)415,130USD 9,921,607IPG holding increased by 166052USD 9,921,6070USD 166,052 USD 23.9 USD 23.5
2025-04-21 (Monday)415,130USD 9,755,555IPG holding decreased by -182657USD 9,755,5550USD -182,657 USD 23.5 USD 23.94
2025-04-18 (Friday)415,130USD 9,938,212USD 9,938,2120USD 0 USD 23.94 USD 23.94
2025-04-17 (Thursday)415,130IPG holding increased by 238USD 9,938,212IPG holding increased by 283675USD 9,938,212238USD 283,675 USD 23.94 USD 23.27
2025-04-16 (Wednesday)414,892USD 9,654,537IPG holding decreased by -775848USD 9,654,5370USD -775,848 USD 23.27 USD 25.14
2025-04-15 (Tuesday)414,892USD 10,430,385IPG holding increased by 53936USD 10,430,3850USD 53,936 USD 25.14 USD 25.01
2025-04-14 (Monday)414,892IPG holding decreased by -476USD 10,376,449IPG holding increased by 162550USD 10,376,449-476USD 162,550 USD 25.01 USD 24.59
2025-04-11 (Friday)415,368IPG holding decreased by -240USD 10,213,899IPG holding increased by 222683USD 10,213,899-240USD 222,683 USD 24.59 USD 24.04
2025-04-10 (Thursday)415,608IPG holding decreased by -240USD 9,991,216IPG holding decreased by -392509USD 9,991,216-240USD -392,509 USD 24.04 USD 24.97
2025-04-09 (Wednesday)415,848IPG holding increased by 720USD 10,383,725IPG holding increased by 868991USD 10,383,725720USD 868,991 USD 24.97 USD 22.92
2025-04-08 (Tuesday)415,128IPG holding decreased by -699USD 9,514,734IPG holding decreased by -165719USD 9,514,734-699USD -165,719 USD 22.92 USD 23.28
2025-04-07 (Monday)415,827IPG holding decreased by -2832USD 9,680,453IPG holding decreased by -241765USD 9,680,453-2,832USD -241,765 USD 23.28 USD 23.7
2025-04-04 (Friday)418,659IPG holding decreased by -2360USD 9,922,218IPG holding decreased by -1041117USD 9,922,218-2,360USD -1,041,117 USD 23.7 USD 26.04
2025-04-02 (Wednesday)421,019IPG holding decreased by -4240USD 10,963,335IPG holding decreased by -144430USD 10,963,335-4,240USD -144,430 USD 26.04 USD 26.12
2025-04-01 (Tuesday)425,259USD 11,107,765IPG holding decreased by -442269USD 11,107,7650USD -442,269 USD 26.12 USD 27.16
2025-03-31 (Monday)425,259IPG holding decreased by -696USD 11,550,034IPG holding increased by 351677USD 11,550,034-696USD 351,677 USD 27.16 USD 26.29
2025-03-28 (Friday)425,955IPG holding increased by 470USD 11,198,357IPG holding decreased by -34447USD 11,198,357470USD -34,447 USD 26.29 USD 26.4
2025-03-27 (Thursday)425,485IPG holding increased by 26USD 11,232,804IPG holding decreased by -37605USD 11,232,80426USD -37,605 USD 26.4 USD 26.49
2025-03-26 (Wednesday)425,459IPG holding increased by 705USD 11,270,409IPG holding increased by 103626USD 11,270,409705USD 103,626 USD 26.49 USD 26.29
2025-03-25 (Tuesday)424,754IPG holding increased by 1175USD 11,166,783IPG holding increased by 183380USD 11,166,7831,175USD 183,380 USD 26.29 USD 25.93
2025-03-24 (Monday)423,579USD 10,983,403IPG holding decreased by -245676USD 10,983,4030USD -245,676 USD 25.93 USD 26.51
2025-03-21 (Friday)423,579IPG holding decreased by -1185USD 11,229,079IPG holding decreased by -14424USD 11,229,079-1,185USD -14,424 USD 26.51 USD 26.47
2025-03-20 (Thursday)424,764IPG holding decreased by -237USD 11,243,503IPG holding decreased by -82774USD 11,243,503-237USD -82,774 USD 26.47 USD 26.65
2025-03-19 (Wednesday)425,001IPG holding decreased by -1185USD 11,326,277IPG holding increased by 6777USD 11,326,277-1,185USD 6,777 USD 26.65 USD 26.56
2025-03-18 (Tuesday)426,186IPG holding decreased by -711USD 11,319,500IPG holding increased by 121992USD 11,319,500-711USD 121,992 USD 26.56 USD 26.23
2025-03-17 (Monday)426,897USD 11,197,508IPG holding decreased by -85380USD 11,197,5080USD -85,380 USD 26.23 USD 26.43
2025-03-14 (Friday)426,897IPG holding decreased by -1185USD 11,282,888IPG holding increased by 114229USD 11,282,888-1,185USD 114,229 USD 26.43 USD 26.09
2025-03-13 (Thursday)428,082IPG holding decreased by -5405USD 11,168,659IPG holding decreased by -253723USD 11,168,659-5,405USD -253,723 USD 26.09 USD 26.35
2025-03-12 (Wednesday)433,487IPG holding decreased by -235USD 11,422,382IPG holding decreased by -422566USD 11,422,382-235USD -422,566 USD 26.35 USD 27.31
2025-03-11 (Tuesday)433,722IPG holding decreased by -1407USD 11,844,948IPG holding decreased by -421339USD 11,844,948-1,407USD -421,339 USD 27.31 USD 28.19
2025-03-10 (Monday)435,129USD 12,266,287IPG holding increased by 4352USD 12,266,2870USD 4,352 USD 28.19 USD 28.18
2025-03-07 (Friday)435,129IPG holding decreased by -6345USD 12,261,935IPG holding increased by 271501USD 12,261,935-6,345USD 271,501 USD 28.18 USD 27.16
2025-03-05 (Wednesday)441,474IPG holding decreased by -705USD 11,990,434IPG holding increased by 179833USD 11,990,434-705USD 179,833 USD 27.16 USD 26.71
2025-03-04 (Tuesday)442,179USD 11,810,601IPG holding increased by 110545USD 11,810,6010USD 110,545 USD 26.71 USD 26.46
2025-03-03 (Monday)442,179IPG holding increased by 2350USD 11,700,056IPG holding decreased by -351259USD 11,700,0562,350USD -351,259 USD 26.46 USD 27.4
2025-02-28 (Friday)439,829IPG holding decreased by -27094USD 12,051,315IPG holding decreased by -560275USD 12,051,315-27,094USD -560,275 USD 27.4 USD 27.01
2025-02-27 (Thursday)466,923IPG holding decreased by -460USD 12,611,590IPG holding decreased by -316224USD 12,611,590-460USD -316,224 USD 27.01 USD 27.66
2025-02-26 (Wednesday)467,383IPG holding decreased by -4840USD 12,927,814IPG holding decreased by -190541USD 12,927,814-4,840USD -190,541 USD 27.66 USD 27.78
2025-02-25 (Tuesday)472,223IPG holding decreased by -4097USD 13,118,355IPG holding decreased by -13787USD 13,118,355-4,097USD -13,787 USD 27.78 USD 27.57
2025-02-24 (Monday)476,320USD 13,132,142IPG holding increased by 238160USD 13,132,1420USD 238,160 USD 27.57 USD 27.07
2025-02-21 (Friday)476,320IPG holding decreased by -5040USD 12,893,982IPG holding decreased by -372300USD 12,893,982-5,040USD -372,300 USD 27.07 USD 27.56
2025-02-20 (Thursday)481,360IPG holding decreased by -8954USD 13,266,282IPG holding decreased by -241869USD 13,266,282-8,954USD -241,869 USD 27.56 USD 27.55
2025-02-19 (Wednesday)490,314IPG holding decreased by -9360USD 13,508,151IPG holding decreased by -257868USD 13,508,151-9,360USD -257,868 USD 27.55 USD 27.55
2025-02-18 (Tuesday)499,674USD 13,766,019IPG holding increased by 249837USD 13,766,0190USD 249,837 USD 27.55 USD 27.05
2025-02-17 (Monday)499,674USD 13,516,182USD 13,516,1820USD 0 USD 27.05 USD 27.05
2025-02-14 (Friday)499,674USD 13,516,182IPG holding increased by 44971USD 13,516,1820USD 44,971 USD 27.05 USD 26.96
2025-02-13 (Thursday)499,674IPG holding decreased by -10122USD 13,471,211IPG holding decreased by -181126USD 13,471,211-10,122USD -181,126 USD 26.96 USD 26.78
2025-02-12 (Wednesday)509,796IPG holding decreased by -3360USD 13,652,337IPG holding decreased by -290112USD 13,652,337-3,360USD -290,112 USD 26.78 USD 27.17
2025-02-11 (Tuesday)513,156IPG holding decreased by -2169USD 13,942,449IPG holding decreased by -64085USD 13,942,449-2,169USD -64,085 USD 27.17 USD 27.18
2025-02-10 (Monday)515,325IPG holding decreased by -240USD 14,006,534IPG holding decreased by -166348USD 14,006,534-240USD -166,348 USD 27.18 USD 27.49
2025-02-07 (Friday)515,565IPG holding decreased by -5061USD 14,172,882IPG holding decreased by -258871USD 14,172,882-5,061USD -258,871 USD 27.49 USD 27.72
2025-02-06 (Thursday)520,626IPG holding decreased by -241USD 14,431,753IPG holding decreased by -142106USD 14,431,753-241USD -142,106 USD 27.72 USD 27.98
2025-02-05 (Wednesday)520,867IPG holding decreased by -723USD 14,573,859IPG holding decreased by -447933USD 14,573,859-723USD -447,933 USD 27.98 USD 28.8
2025-02-04 (Tuesday)521,590IPG holding decreased by -2400USD 15,021,792IPG holding decreased by -173918USD 15,021,792-2,400USD -173,918 USD 28.8 USD 29
2025-02-03 (Monday)523,990IPG holding decreased by -2880USD 15,195,710IPG holding increased by 90347USD 15,195,710-2,880USD 90,347 USD 29 USD 28.67
2025-01-31 (Friday)526,870USD 15,105,363IPG holding decreased by -21075USD 15,105,3630USD -21,075 USD 28.67 USD 28.71
2025-01-30 (Thursday)526,870USD 15,126,438IPG holding decreased by -36881USD 15,126,4380USD -36,881 USD 28.71 USD 28.78
2025-01-29 (Wednesday)526,870IPG holding decreased by -4356USD 15,163,319IPG holding decreased by -162551USD 15,163,319-4,356USD -162,551 USD 28.78 USD 28.85
2025-01-28 (Tuesday)531,226IPG holding decreased by -4617USD 15,325,870IPG holding decreased by -363613USD 15,325,870-4,617USD -363,613 USD 28.85 USD 29.28
2025-01-27 (Monday)535,843USD 15,689,483IPG holding increased by 396524USD 15,689,4830USD 396,524 USD 29.28 USD 28.54
2025-01-24 (Friday)535,843IPG holding decreased by -488USD 15,292,959IPG holding increased by 130882USD 15,292,959-488USD 130,882 USD 28.54 USD 28.27
2025-01-23 (Thursday)536,331IPG holding decreased by -488USD 15,162,077IPG holding increased by 18413USD 15,162,077-488USD 18,413 USD 28.27 USD 28.21
2025-01-22 (Wednesday)536,819USD 15,143,664USD 15,143,664
2025-01-21 (Tuesday)538,513USD 15,196,837USD 15,196,837
2025-01-20 (Monday)538,513USD 14,986,817USD 14,986,817
2025-01-17 (Friday)538,513USD 14,986,817USD 14,986,817
2025-01-16 (Thursday)538,513USD 15,019,128USD 15,019,128
2025-01-15 (Wednesday)540,457USD 15,013,895USD 15,013,895
2025-01-14 (Tuesday)540,457USD 14,754,476USD 14,754,476
2025-01-13 (Monday)541,425USD 14,521,019USD 14,521,019
2025-01-10 (Friday)543,577USD 14,480,891USD 14,480,891
2025-01-09 (Thursday)543,577USD 14,964,675USD 14,964,675
2025-01-09 (Thursday)543,577USD 14,964,675USD 14,964,675
2025-01-09 (Thursday)543,577USD 14,964,675USD 14,964,675
2025-01-08 (Wednesday)543,577USD 14,964,675USD 14,964,675
2025-01-08 (Wednesday)543,577USD 14,964,675USD 14,964,675
2025-01-08 (Wednesday)543,577USD 14,964,675USD 14,964,675
2025-01-02 (Thursday)547,177USD 15,392,089IPG holding increased by 60189USD 15,392,0890USD 60,189 USD 28.13 USD 28.02
2024-12-31 (Tuesday)547,177USD 15,331,900IPG holding increased by 125851USD 15,331,9000USD 125,851 USD 28.02 USD 27.79
2024-12-30 (Monday)547,177USD 15,206,049IPG holding decreased by -175096USD 15,206,0490USD -175,096 USD 27.79 USD 28.11
2024-12-27 (Friday)547,177USD 15,381,145IPG holding decreased by -240758USD 15,381,1450USD -240,758 USD 28.11 USD 28.55
2024-12-26 (Thursday)547,177USD 15,621,903IPG holding increased by 114907USD 15,621,9030USD 114,907 USD 28.55 USD 28.34
2024-12-24 (Tuesday)547,177USD 15,506,996IPG holding decreased by -87549USD 15,506,9960USD -87,549 USD 28.34 USD 28.5
2024-12-23 (Monday)547,177IPG holding decreased by -243USD 15,594,545IPG holding decreased by -318954USD 15,594,545-243USD -318,954 USD 28.5 USD 29.07
2024-12-20 (Friday)547,420IPG holding decreased by -241USD 15,913,499IPG holding increased by 233965USD 15,913,499-241USD 233,965 USD 29.07 USD 28.63
2024-12-19 (Thursday)547,661IPG holding decreased by -1446USD 15,679,534IPG holding decreased by -283006USD 15,679,534-1,446USD -283,006 USD 28.63 USD 29.07
2024-12-18 (Wednesday)549,107IPG holding increased by 1446USD 15,962,540IPG holding decreased by -12731USD 15,962,5401,446USD -12,731 USD 29.07 USD 29.17
2024-12-17 (Tuesday)547,661IPG holding decreased by -482USD 15,975,271IPG holding decreased by -425168USD 15,975,271-482USD -425,168 USD 29.17 USD 29.92
2024-12-16 (Monday)548,143USD 16,400,439IPG holding increased by 16445USD 16,400,4390USD 16,445 USD 29.92 USD 29.89
2024-12-13 (Friday)548,143IPG holding increased by 241USD 16,383,994IPG holding decreased by -107856USD 16,383,994241USD -107,856 USD 29.89 USD 30.1
2024-12-11 (Wednesday)547,902IPG holding decreased by -1200USD 16,491,850IPG holding decreased by -189869USD 16,491,850-1,200USD -189,869 USD 30.1 USD 30.38
2024-12-10 (Tuesday)549,102IPG holding decreased by -476USD 16,681,719IPG holding increased by 29506USD 16,681,719-476USD 29,506 USD 30.38 USD 30.3
2024-12-09 (Monday)549,578IPG holding increased by 1440USD 16,652,213IPG holding increased by 613695USD 16,652,2131,440USD 613,695 USD 30.3 USD 29.26
2024-12-06 (Friday)548,138USD 16,038,518IPG holding decreased by -120590USD 16,038,5180USD -120,590 USD 29.26 USD 29.48
2024-12-05 (Thursday)548,138USD 16,159,108IPG holding increased by 131553USD 16,159,1080USD 131,553 USD 29.48 USD 29.24
2024-12-04 (Wednesday)548,138IPG holding increased by 239USD 16,027,555IPG holding decreased by -354625USD 16,027,555239USD -354,625 USD 29.24 USD 29.9
2024-12-03 (Tuesday)547,899USD 16,382,180IPG holding decreased by -120538USD 16,382,1800USD -120,538 USD 29.9 USD 30.12
2024-12-02 (Monday)547,899IPG holding decreased by -916USD 16,502,718IPG holding decreased by -406272USD 16,502,718-916USD -406,272 USD 30.12 USD 30.81
2024-11-29 (Friday)548,815USD 16,908,990IPG holding increased by 181109USD 16,908,9900USD 181,109 USD 30.81 USD 30.48
2024-11-28 (Thursday)548,815USD 16,727,881USD 16,727,8810USD 0 USD 30.48 USD 30.48
2024-11-27 (Wednesday)548,815IPG holding increased by 717USD 16,727,881IPG holding decreased by -60361USD 16,727,881717USD -60,361 USD 30.48 USD 30.63
2024-11-26 (Tuesday)548,098IPG holding decreased by -956USD 16,788,242IPG holding decreased by -56735USD 16,788,242-956USD -56,735 USD 30.63 USD 30.68
2024-11-25 (Monday)549,054IPG holding increased by 10396USD 16,844,977IPG holding increased by 911473USD 16,844,97710,396USD 911,473 USD 30.68 USD 29.58
2024-11-22 (Friday)538,658IPG holding decreased by -1638USD 15,933,504IPG holding increased by 183876USD 15,933,504-1,638USD 183,876 USD 29.58 USD 29.15
2024-11-21 (Thursday)540,296IPG holding decreased by -468USD 15,749,628IPG holding increased by 402746USD 15,749,628-468USD 402,746 USD 29.15 USD 28.38
2024-11-20 (Wednesday)540,764USD 15,346,882IPG holding increased by 389350USD 15,346,8820USD 389,350 USD 28.38 USD 27.66
2024-11-19 (Tuesday)540,764IPG holding increased by 1170USD 14,957,532IPG holding increased by 107905USD 14,957,5321,170USD 107,905 USD 27.66 USD 27.52
2024-11-18 (Monday)539,594IPG holding decreased by -5663USD 14,849,627IPG holding decreased by -1099140USD 14,849,627-5,663USD -1,099,140 USD 27.52 USD 29.25
2024-11-12 (Tuesday)545,257IPG holding increased by 468USD 15,948,767IPG holding decreased by -187883USD 15,948,767468USD -187,883 USD 29.25 USD 29.62
2024-11-11 (Monday)544,789USD 16,136,650IPG holding decreased by -114406USD 16,136,6500USD -114,406 USD 29.62 USD 29.83
2024-11-08 (Friday)544,789USD 16,251,056IPG holding decreased by -130749USD 16,251,0560USD -130,749 USD 29.83 USD 30.07
2024-11-07 (Thursday)544,789IPG holding increased by 4212USD 16,381,805IPG holding decreased by -40924USD 16,381,8054,212USD -40,924 USD 30.07 USD 30.38
2024-11-06 (Wednesday)540,577USD 16,422,729IPG holding increased by 329752USD 16,422,7290USD 329,752 USD 30.38 USD 29.77
2024-11-05 (Tuesday)540,577IPG holding increased by 3510USD 16,092,977IPG holding increased by 249500USD 16,092,9773,510USD 249,500 USD 29.77 USD 29.5
2024-11-04 (Monday)537,067IPG holding decreased by -936USD 15,843,477IPG holding decreased by -16851USD 15,843,477-936USD -16,851 USD 29.5 USD 29.48
2024-11-01 (Friday)538,003IPG holding decreased by -9870USD 15,860,328IPG holding decreased by -247138USD 15,860,328-9,870USD -247,138 USD 29.48 USD 29.4
2024-10-31 (Thursday)547,873IPG holding increased by 2151USD 16,107,466IPG holding decreased by -236908USD 16,107,4662,151USD -236,908 USD 29.4 USD 29.95
2024-10-30 (Wednesday)545,722IPG holding decreased by -708USD 16,344,374IPG holding decreased by -64919USD 16,344,374-708USD -64,919 USD 29.95 USD 30.03
2024-10-29 (Tuesday)546,430IPG holding decreased by -15745USD 16,409,293IPG holding decreased by -590879USD 16,409,293-15,745USD -590,879 USD 30.03 USD 30.24
2024-10-28 (Monday)562,175IPG holding decreased by -470USD 17,000,172IPG holding increased by 233351USD 17,000,172-470USD 233,351 USD 30.24 USD 29.8
2024-10-25 (Friday)562,645IPG holding decreased by -17464USD 16,766,821IPG holding decreased by -572637USD 16,766,821-17,464USD -572,637 USD 29.8 USD 29.89
2024-10-24 (Thursday)580,109IPG holding decreased by -1888USD 17,339,458IPG holding decreased by -143732USD 17,339,458-1,888USD -143,732 USD 29.89 USD 30.04
2024-10-23 (Wednesday)581,997IPG holding decreased by -236USD 17,483,190IPG holding increased by 144291USD 17,483,190-236USD 144,291 USD 30.04 USD 29.78
2024-10-22 (Tuesday)582,233USD 17,338,899IPG holding decreased by -1071308USD 17,338,8990USD -1,071,308 USD 29.78 USD 31.62
2024-10-21 (Monday)582,233USD 18,410,207IPG holding decreased by -238716USD 18,410,2070USD -238,716 USD 31.62 USD 32.03
2024-10-18 (Friday)582,233USD 18,648,923USD 18,648,923
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00BZ173V67

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-6 24.950* 27.71 Profit of 166 on sale
2025-04-30SELL-1,912 25.120* 27.73 Profit of 53,022 on sale
2025-04-28SELL-9,282 24.830* 27.78 Profit of 257,865 on sale
2025-04-25BUY1,190 24.560* 27.81
2025-04-23SELL-485 23.990* 27.87 Profit of 13,517 on sale
2025-04-17BUY238 23.940* 28.02
2025-04-14SELL-476 25.010* 28.13 Profit of 13,388 on sale
2025-04-11SELL-240 24.590* 28.16 Profit of 6,758 on sale
2025-04-10SELL-240 24.040* 28.20 Profit of 6,768 on sale
2025-04-09BUY720 24.970* 28.23
2025-04-08SELL-699 22.920* 28.29 Profit of 19,773 on sale
2025-04-07SELL-2,832 23.280* 28.34 Profit of 80,254 on sale
2025-04-04SELL-2,360 23.700* 28.39 Profit of 66,991 on sale
2025-04-02SELL-4,240 26.040* 28.41 Profit of 120,460 on sale
2025-03-31SELL-696 27.160* 28.45 Profit of 19,800 on sale
2025-03-28BUY470 26.290* 28.47
2025-03-27BUY26 26.400* 28.49
2025-03-26BUY705 26.490* 28.52
2025-03-25BUY1,175 26.290* 28.54
2025-03-21SELL-1,185 26.510* 28.59 Profit of 33,883 on sale
2025-03-20SELL-237 26.470* 28.62 Profit of 6,782 on sale
2025-03-19SELL-1,185 26.650* 28.64 Profit of 33,939 on sale
2025-03-18SELL-711 26.560* 28.67 Profit of 20,381 on sale
2025-03-14SELL-1,185 26.430* 28.72 Profit of 34,035 on sale
2025-03-13SELL-5,405 26.090* 28.75 Profit of 155,412 on sale
2025-03-12SELL-235 26.350* 28.78 Profit of 6,764 on sale
2025-03-11SELL-1,407 27.310* 28.80 Profit of 40,524 on sale
2025-03-07SELL-6,345 28.180* 28.82 Profit of 182,846 on sale
2025-03-05SELL-705 27.160* 28.84 Profit of 20,331 on sale
2025-03-03BUY2,350 26.460* 28.90
2025-02-28SELL-27,094 27.400* 28.92 Profit of 783,537 on sale
2025-02-27SELL-460 27.010* 28.95 Profit of 13,315 on sale
2025-02-26SELL-4,840 27.660* 28.96 Profit of 140,182 on sale
2025-02-25SELL-4,097 27.780* 28.98 Profit of 118,730 on sale
2025-02-21SELL-5,040 27.070* 29.03 Profit of 146,301 on sale
2025-02-20SELL-8,954 27.560* 29.05 Profit of 260,110 on sale
2025-02-19SELL-9,360 27.550* 29.07 Profit of 272,113 on sale
2025-02-13SELL-10,122 26.960* 29.19 Profit of 295,500 on sale
2025-02-12SELL-3,360 26.780* 29.23 Profit of 98,222 on sale
2025-02-11SELL-2,169 27.170* 29.27 Profit of 63,479 on sale
2025-02-10SELL-240 27.180* 29.30 Profit of 7,032 on sale
2025-02-07SELL-5,061 27.490* 29.33 Profit of 148,449 on sale
2025-02-06SELL-241 27.720* 29.36 Profit of 7,076 on sale
2025-02-05SELL-723 27.980* 29.38 Profit of 21,245 on sale
2025-02-04SELL-2,400 28.800* 29.39 Profit of 70,547 on sale
2025-02-03SELL-2,880 29.000* 29.40 Profit of 84,677 on sale
2025-01-29SELL-4,356 28.780* 29.44 Profit of 128,245 on sale
2025-01-28SELL-4,617 28.850* 29.45 Profit of 135,982 on sale
2025-01-24SELL-488 28.540* 29.47 Profit of 14,384 on sale
2025-01-23SELL-488 28.270* 29.50 Profit of 14,396 on sale
2024-12-23SELL-243 28.500* 29.72 Profit of 7,222 on sale
2024-12-20SELL-241 29.070* 29.74 Profit of 7,167 on sale
2024-12-19SELL-1,446 28.630* 29.77 Profit of 43,041 on sale
2024-12-18BUY1,446 29.070* 29.78
2024-12-17SELL-482 29.170* 29.80 Profit of 14,364 on sale
2024-12-13BUY241 29.890* 29.79
2024-12-11SELL-1,200 30.100* 29.79 Profit of 35,742 on sale
2024-12-10SELL-476 30.380* 29.77 Profit of 14,169 on sale
2024-12-09BUY1,440 30.300* 29.75
2024-12-04BUY239 29.240* 29.79
2024-12-02SELL-916 30.120* 29.78 Profit of 27,277 on sale
2024-11-27BUY717 30.480* 29.68
2024-11-26SELL-956 30.630* 29.64 Profit of 28,332 on sale
2024-11-25BUY10,396 30.680* 29.59
2024-11-22SELL-1,638 29.580* 29.59 Profit of 48,466 on sale
2024-11-21SELL-468 29.150* 29.61 Profit of 13,858 on sale
2024-11-19BUY1,170 27.660* 29.79
2024-11-18SELL-5,663 27.520* 29.92 Profit of 169,440 on sale
2024-11-12BUY468 29.250* 29.96
2024-11-07BUY4,212 30.070* 29.99
2024-11-05BUY3,510 29.770* 29.98
2024-11-04SELL-936 29.500* 30.02 Profit of 28,102 on sale
2024-11-01SELL-9,870 29.480* 30.08 Profit of 296,923 on sale
2024-10-31BUY2,151 29.400* 30.17
2024-10-30SELL-708 29.950* 30.20 Profit of 21,382 on sale
2024-10-29SELL-15,745 30.030* 30.23 Profit of 475,945 on sale
2024-10-28SELL-470 30.240* 30.23 Profit of 14,206 on sale
2024-10-25SELL-17,464 29.800* 30.33 Profit of 529,727 on sale
2024-10-24SELL-1,888 29.890* 30.48 Profit of 57,546 on sale
2024-10-23SELL-236 30.040* 30.70 Profit of 7,245 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08247,4980494,12050.1%
2025-05-07485,7840808,69960.1%
2025-05-06332,060179658,33750.4%
2025-05-05291,6400557,38352.3%
2025-05-02476,0990809,01458.8%
2025-05-01882,57601,274,42669.3%
2025-04-30334,4730899,57837.2%
2025-04-29649,0207971,337,95848.5%
2025-04-28405,1747271,544,88626.2%
2025-04-25676,87501,647,77841.1%
2025-04-24982,66302,767,23835.5%
2025-04-23374,723111,674,96122.4%
2025-04-22253,9770911,65027.9%
2025-04-21298,67701,279,56623.3%
2025-04-17687,74301,673,64041.1%
2025-04-16845,665283,368,10325.1%
2025-04-15613,839161,509,01240.7%
2025-04-14938,0521,0221,959,09947.9%
2025-04-11450,7551001,513,95929.8%
2025-04-10680,8031,0211,719,85639.6%
2025-04-091,045,6942,0722,233,95546.8%
2025-04-081,079,8231452,070,82552.1%
2025-04-071,317,6941,2682,471,20053.3%
2025-04-04782,983641,505,48952.0%
2025-04-03831,3271801,678,03849.5%
2025-04-02443,001269911,34748.6%
2025-04-01793,00702,133,72037.2%
2025-03-312,002,7544053,422,79358.5%
2025-03-28856,410411,518,32456.4%
2025-03-27961,9362981,541,02562.4%
2025-03-261,232,2342092,225,85155.4%
2025-03-25746,8211271,659,71245.0%
2025-03-24959,243782,464,96238.9%
2025-03-213,293,2592064,465,45873.7%
2025-03-201,365,2651,5602,088,13265.4%
2025-03-191,665,44402,866,22458.1%
2025-03-181,548,10703,327,05246.5%
2025-03-171,597,6441052,921,09154.7%
2025-03-142,866,6808595,219,28754.9%
2025-03-13964,72001,691,45157.0%
2025-03-122,083,1511975,690,91836.6%
2025-03-111,715,5666053,787,33445.3%
2025-03-101,926,8035774,056,76047.5%
2025-03-072,699,4818414,907,61555.0%
2025-03-062,440,204584,055,11160.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.