Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund ISHETFSUASIMETFP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for IPG

Stock Name	The Interpublic Group of Companies Inc
Ticker	IPG(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4606901001
LEI	5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

Raymond James Financial Inc. Buys Shares of 1,848,464 The Interpublic Group of Companies, Inc. (NYSE:IPG): Raymond James Financial Inc. bought a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,848,464 shares of the business services provider’s stock, valued at approximately $51,794,000. Raymond […] - 2025-03-12 08:57:11
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Victory Capital Management Inc.: Victory Capital Management Inc. decreased its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,523 shares of the business services provider’s stock after selling 78,251 […] - 2025-03-12 07:55:06
Mutual of America Capital Management LLC Sells 1,626 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG): Mutual of America Capital Management LLC lowered its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 44,618 shares of the business services provider’s stock after selling 1,626 […] - 2025-03-10 09:31:06
Private Trust Co. NA Sells 2,251 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG): Private Trust Co. NA trimmed its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 56.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the business services provider’s stock after selling 2,251 shares during the period. […] - 2025-03-06 14:34:51
Proficio Capital Partners LLC Makes New $2.33 Million Investment in The Interpublic Group of Companies, Inc. (NYSE:IPG): Proficio Capital Partners LLC acquired a new stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 82,967 shares of the business services provider’s stock, valued at approximately $2,325,000. Other large investors have […] - 2025-03-06 11:13:40
Interpublic Group of Companies a Top Socially Responsible Dividend Stock With 5.0% Yield (IPG): Interpublic Group of Companies Inc. (Symbol: IPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as being recognized by prominent asset manager - 2025-03-04 12:41:44
QUAL's Underlying Holdings Could Mean 17% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com: Stock analysts at StockNews.com assumed coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a report issued on Saturday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the company. BNP Paribas upgraded Interpublic Group of Companies from an […] - 2025-03-03 07:08:52
New York State Common Retirement Fund Trims Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG): New York State Common Retirement Fund lessened its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,180 shares of the business services […] - 2025-02-26 10:49:05
Allspring Global Investments Holdings LLC Cuts Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG): Allspring Global Investments Holdings LLC lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,885 shares of the business services provider’s stock after selling 880 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Interpublic Group […] - 2025-02-25 12:06:58
The Interpublic Group of Companies, Inc. (NYSE:IPG) Given Average Rating of “Hold” by Brokerages: Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have received an average rating of “Hold” from the nine analysts that are presently covering the stock, Marketbeat reports. One investment analyst has rated the stock with a sell rating, four have given a hold rating and four have assigned a buy […] - 2025-02-25 08:45:00
Principal Securities Inc. Increases Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG): Principal Securities Inc. raised its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 37.8% during the 4th quarter, Holdings Channel reports. The firm owned 8,034 shares of the business services provider’s stock after purchasing an additional 2,203 shares during the quarter. Principal Securities Inc.’s holdings in Interpublic Group of Companies […] - 2025-02-24 08:38:51
New York State Teachers Retirement System Decreases Stake in The Interpublic Group of Companies, Inc. (NYSE:IPG): New York State Teachers Retirement System decreased its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 323,470 shares of the business services provider’s stock after selling 15,170 shares during […] - 2025-02-19 11:16:58
The Interpublic Group of Companies, Inc. (NYSE:IPG) Stock Holdings Lowered by New Mexico Educational Retirement Board: New Mexico Educational Retirement Board cut its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 2.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 17,916 shares of the business services provider’s stock after selling 500 shares […] - 2025-02-19 09:37:00
Chevy Chase Trust Holdings LLC Decreases Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG): Chevy Chase Trust Holdings LLC reduced its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 2.9% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 195,477 shares of the business services provider’s stock after selling 5,899 shares during the […] - 2025-02-18 10:21:01
The Interpublic Group of Companies Stock: Is Wall Street Bullish or Bearish?: The Interpublic Group of Companies has significantly underperformed the broader market over the past decade, yet analysts are turning optimistic about the stock’s prospects. - 2025-02-13 14:31:27
The Interpublic Group of Companies Stock: Is Wall Street Bullish or Bearish?: The Interpublic Group of Companies has significantly underperformed the broader market over the past decade, yet analysts are turning optimistic about the stock’s prospects. - 2025-02-13 12:17:43
The Interpublic Group of Companies Stock: Is Wall Street Bullish or Bearish?: The Interpublic Group of Companies has significantly underperformed the broader market over the past decade, yet analysts are turning optimistic about the stock’s prospects. - 2025-02-13 10:49:47
Interpublic Board Authorizes Share Repurchase Program - Quick Facts: (RTTNews) - Interpublic Group (IPG) announced that the Board has declared a quarterly dividend on IPG common stock of $0.33 per share, payable on March 17, 2025, to holders of record at the close of business on March 3, 2025. - 2025-02-12 12:38:38
Retirement Systems of Alabama Reduces Position in The Interpublic Group of Companies, Inc. (NYSE:IPG): Retirement Systems of Alabama trimmed its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 80,654 shares of the business services provider’s stock after selling 1,132 […] - 2025-02-12 08:24:54
Caprock Group LLC Invests $775,000 in The Interpublic Group of Companies, Inc. (NYSE:IPG): Caprock Group LLC purchased a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 27,648 shares of the business services provider’s stock, valued at approximately $775,000. Other […] - 2025-02-04 10:09:00
Robeco Institutional Asset Management B.V. Has $4.21 Million Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG): Robeco Institutional Asset Management B.V. boosted its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 86.0% in the fourth quarter, Holdings Channel reports. The firm owned 150,240 shares of the business services provider’s stock after purchasing an additional 69,465 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in […] - 2025-02-03 08:45:07
Fifth Third Bancorp Reduces Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG): Fifth Third Bancorp cut its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 17.1% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 33,911 shares of the business services provider’s stock after selling 7,000 shares during the quarter. Fifth Third Bancorp’s holdings in Interpublic Group of Companies were […] - 2025-01-30 09:19:12

ISHETFSUASIMETFP IPG holdings

Date	Number of IPG Shares Held	Base Market Value of IPG Shares	Local Market Value of IPG Shares	Change in IPG Shares Held	Change in IPG Base Value	Current Price per IPG Share Held	Previous Price per IPG Share Held
2025-03-11 (Tuesday)	433,722	USD 11,844,948	USD 11,844,948	-1,407	USD -421,339	USD 27.31	USD 28.19
2025-03-10 (Monday)	435,129	USD 12,266,287	USD 12,266,287	0	USD 4,352	USD 28.19	USD 28.18
2025-03-07 (Friday)	435,129	USD 12,261,935	USD 12,261,935	-6,345	USD 271,501	USD 28.18	USD 27.16
2025-03-05 (Wednesday)	441,474	USD 11,990,434	USD 11,990,434	-705	USD 179,833	USD 27.16	USD 26.71
2025-03-04 (Tuesday)	442,179	USD 11,810,601	USD 11,810,601	0	USD 110,545	USD 26.71	USD 26.46
2025-03-03 (Monday)	442,179	USD 11,700,056	USD 11,700,056	2,350	USD -351,259	USD 26.46	USD 27.4
2025-02-28 (Friday)	439,829	USD 12,051,315	USD 12,051,315	-27,094	USD -560,275	USD 27.4	USD 27.01
2025-02-27 (Thursday)	466,923	USD 12,611,590	USD 12,611,590	-460	USD -316,224	USD 27.01	USD 27.66
2025-02-26 (Wednesday)	467,383	USD 12,927,814	USD 12,927,814	-4,840	USD -190,541	USD 27.66	USD 27.78
2025-02-25 (Tuesday)	472,223	USD 13,118,355	USD 13,118,355	-4,097	USD -13,787	USD 27.78	USD 27.57
2025-02-24 (Monday)	476,320	USD 13,132,142	USD 13,132,142	0	USD 238,160	USD 27.57	USD 27.07
2025-02-21 (Friday)	476,320	USD 12,893,982	USD 12,893,982	-5,040	USD -372,300	USD 27.07	USD 27.56
2025-02-20 (Thursday)	481,360	USD 13,266,282	USD 13,266,282	-8,954	USD -241,869	USD 27.56	USD 27.55
2025-02-19 (Wednesday)	490,314	USD 13,508,151	USD 13,508,151	-9,360	USD -257,868	USD 27.55	USD 27.55
2025-02-18 (Tuesday)	499,674	USD 13,766,019	USD 13,766,019	0	USD 249,837	USD 27.55	USD 27.05
2025-02-17 (Monday)	499,674	USD 13,516,182	USD 13,516,182	0	USD 0	USD 27.05	USD 27.05
2025-02-14 (Friday)	499,674	USD 13,516,182	USD 13,516,182	0	USD 44,971	USD 27.05	USD 26.96
2025-02-13 (Thursday)	499,674	USD 13,471,211	USD 13,471,211	-10,122	USD -181,126	USD 26.96	USD 26.78
2025-02-12 (Wednesday)	509,796	USD 13,652,337	USD 13,652,337	-3,360	USD -290,112	USD 26.78	USD 27.17
2025-02-11 (Tuesday)	513,156	USD 13,942,449	USD 13,942,449	-2,169	USD -64,085	USD 27.17	USD 27.18
2025-02-10 (Monday)	515,325	USD 14,006,534	USD 14,006,534	-240	USD -166,348	USD 27.18	USD 27.49
2025-02-07 (Friday)	515,565	USD 14,172,882	USD 14,172,882	-5,061	USD -258,871	USD 27.49	USD 27.72
2025-02-06 (Thursday)	520,626	USD 14,431,753	USD 14,431,753	-241	USD -142,106	USD 27.72	USD 27.98
2025-02-05 (Wednesday)	520,867	USD 14,573,859	USD 14,573,859	-723	USD -447,933	USD 27.98	USD 28.8
2025-02-04 (Tuesday)	521,590	USD 15,021,792	USD 15,021,792	-2,400	USD -173,918	USD 28.8	USD 29
2025-02-03 (Monday)	523,990	USD 15,195,710	USD 15,195,710	-2,880	USD 90,347	USD 29	USD 28.67
2025-01-31 (Friday)	526,870	USD 15,105,363	USD 15,105,363	0	USD -21,075	USD 28.67	USD 28.71
2025-01-30 (Thursday)	526,870	USD 15,126,438	USD 15,126,438	0	USD -36,881	USD 28.71	USD 28.78
2025-01-29 (Wednesday)	526,870	USD 15,163,319	USD 15,163,319	-4,356	USD -162,551	USD 28.78	USD 28.85
2025-01-28 (Tuesday)	531,226	USD 15,325,870	USD 15,325,870	-4,617	USD -363,613	USD 28.85	USD 29.28
2025-01-27 (Monday)	535,843	USD 15,689,483	USD 15,689,483	0	USD 396,524	USD 29.28	USD 28.54
2025-01-24 (Friday)	535,843	USD 15,292,959	USD 15,292,959	-488	USD 130,882	USD 28.54	USD 28.27
2025-01-23 (Thursday)	536,331	USD 15,162,077	USD 15,162,077	-488	USD 18,413	USD 28.27	USD 28.21
2025-01-22 (Wednesday)	536,819	USD 15,143,664	USD 15,143,664
2025-01-21 (Tuesday)	538,513	USD 15,196,837	USD 15,196,837
2025-01-20 (Monday)	538,513	USD 14,986,817	USD 14,986,817
2025-01-17 (Friday)	538,513	USD 14,986,817	USD 14,986,817
2025-01-16 (Thursday)	538,513	USD 15,019,128	USD 15,019,128
2025-01-15 (Wednesday)	540,457	USD 15,013,895	USD 15,013,895
2025-01-14 (Tuesday)	540,457	USD 14,754,476	USD 14,754,476
2025-01-13 (Monday)	541,425	USD 14,521,019	USD 14,521,019
2025-01-10 (Friday)	543,577	USD 14,480,891	USD 14,480,891
2025-01-09 (Thursday)	543,577	USD 14,964,675	USD 14,964,675
2025-01-09 (Thursday)	543,577	USD 14,964,675	USD 14,964,675
2025-01-09 (Thursday)	543,577	USD 14,964,675	USD 14,964,675
2025-01-08 (Wednesday)	543,577	USD 14,964,675	USD 14,964,675
2025-01-08 (Wednesday)	543,577	USD 14,964,675	USD 14,964,675
2025-01-08 (Wednesday)	543,577	USD 14,964,675	USD 14,964,675
2025-01-02 (Thursday)	547,177	USD 15,392,089	USD 15,392,089	0	USD 60,189	USD 28.13	USD 28.02
2024-12-31 (Tuesday)	547,177	USD 15,331,900	USD 15,331,900	0	USD 125,851	USD 28.02	USD 27.79
2024-12-30 (Monday)	547,177	USD 15,206,049	USD 15,206,049	0	USD -175,096	USD 27.79	USD 28.11
2024-12-27 (Friday)	547,177	USD 15,381,145	USD 15,381,145	0	USD -240,758	USD 28.11	USD 28.55
2024-12-26 (Thursday)	547,177	USD 15,621,903	USD 15,621,903	0	USD 114,907	USD 28.55	USD 28.34
2024-12-24 (Tuesday)	547,177	USD 15,506,996	USD 15,506,996	0	USD -87,549	USD 28.34	USD 28.5
2024-12-23 (Monday)	547,177	USD 15,594,545	USD 15,594,545	-243	USD -318,954	USD 28.5	USD 29.07
2024-12-20 (Friday)	547,420	USD 15,913,499	USD 15,913,499	-241	USD 233,965	USD 29.07	USD 28.63
2024-12-19 (Thursday)	547,661	USD 15,679,534	USD 15,679,534	-1,446	USD -283,006	USD 28.63	USD 29.07
2024-12-18 (Wednesday)	549,107	USD 15,962,540	USD 15,962,540	1,446	USD -12,731	USD 29.07	USD 29.17
2024-12-17 (Tuesday)	547,661	USD 15,975,271	USD 15,975,271	-482	USD -425,168	USD 29.17	USD 29.92
2024-12-16 (Monday)	548,143	USD 16,400,439	USD 16,400,439	0	USD 16,445	USD 29.92	USD 29.89
2024-12-13 (Friday)	548,143	USD 16,383,994	USD 16,383,994	241	USD -107,856	USD 29.89	USD 30.1
2024-12-11 (Wednesday)	547,902	USD 16,491,850	USD 16,491,850	-1,200	USD -189,869	USD 30.1	USD 30.38
2024-12-10 (Tuesday)	549,102	USD 16,681,719	USD 16,681,719	-476	USD 29,506	USD 30.38	USD 30.3
2024-12-09 (Monday)	549,578	USD 16,652,213	USD 16,652,213	1,440	USD 613,695	USD 30.3	USD 29.26
2024-12-06 (Friday)	548,138	USD 16,038,518	USD 16,038,518	0	USD -120,590	USD 29.26	USD 29.48
2024-12-05 (Thursday)	548,138	USD 16,159,108	USD 16,159,108	0	USD 131,553	USD 29.48	USD 29.24
2024-12-04 (Wednesday)	548,138	USD 16,027,555	USD 16,027,555	239	USD -354,625	USD 29.24	USD 29.9
2024-12-03 (Tuesday)	547,899	USD 16,382,180	USD 16,382,180	0	USD -120,538	USD 29.9	USD 30.12
2024-12-02 (Monday)	547,899	USD 16,502,718	USD 16,502,718	-916	USD -406,272	USD 30.12	USD 30.81
2024-11-29 (Friday)	548,815	USD 16,908,990	USD 16,908,990	0	USD 181,109	USD 30.81	USD 30.48
2024-11-28 (Thursday)	548,815	USD 16,727,881	USD 16,727,881	0	USD 0	USD 30.48	USD 30.48
2024-11-27 (Wednesday)	548,815	USD 16,727,881	USD 16,727,881	717	USD -60,361	USD 30.48	USD 30.63
2024-11-26 (Tuesday)	548,098	USD 16,788,242	USD 16,788,242	-956	USD -56,735	USD 30.63	USD 30.68
2024-11-25 (Monday)	549,054	USD 16,844,977	USD 16,844,977	10,396	USD 911,473	USD 30.68	USD 29.58
2024-11-22 (Friday)	538,658	USD 15,933,504	USD 15,933,504	-1,638	USD 183,876	USD 29.58	USD 29.15
2024-11-21 (Thursday)	540,296	USD 15,749,628	USD 15,749,628	-468	USD 402,746	USD 29.15	USD 28.38
2024-11-20 (Wednesday)	540,764	USD 15,346,882	USD 15,346,882	0	USD 389,350	USD 28.38	USD 27.66
2024-11-19 (Tuesday)	540,764	USD 14,957,532	USD 14,957,532	1,170	USD 107,905	USD 27.66	USD 27.52
2024-11-18 (Monday)	539,594	USD 14,849,627	USD 14,849,627	-5,663	USD -1,099,140	USD 27.52	USD 29.25
2024-11-12 (Tuesday)	545,257	USD 15,948,767	USD 15,948,767	468	USD -187,883	USD 29.25	USD 29.62
2024-11-11 (Monday)	544,789	USD 16,136,650	USD 16,136,650	0	USD -114,406	USD 29.62	USD 29.83
2024-11-08 (Friday)	544,789	USD 16,251,056	USD 16,251,056	0	USD -130,749	USD 29.83	USD 30.07
2024-11-07 (Thursday)	544,789	USD 16,381,805	USD 16,381,805	4,212	USD -40,924	USD 30.07	USD 30.38
2024-11-06 (Wednesday)	540,577	USD 16,422,729	USD 16,422,729	0	USD 329,752	USD 30.38	USD 29.77
2024-11-05 (Tuesday)	540,577	USD 16,092,977	USD 16,092,977	3,510	USD 249,500	USD 29.77	USD 29.5
2024-11-04 (Monday)	537,067	USD 15,843,477	USD 15,843,477	-936	USD -16,851	USD 29.5	USD 29.48
2024-11-01 (Friday)	538,003	USD 15,860,328	USD 15,860,328	-9,870	USD -247,138	USD 29.48	USD 29.4
2024-10-31 (Thursday)	547,873	USD 16,107,466	USD 16,107,466	2,151	USD -236,908	USD 29.4	USD 29.95
2024-10-30 (Wednesday)	545,722	USD 16,344,374	USD 16,344,374	-708	USD -64,919	USD 29.95	USD 30.03
2024-10-29 (Tuesday)	546,430	USD 16,409,293	USD 16,409,293	-15,745	USD -590,879	USD 30.03	USD 30.24
2024-10-28 (Monday)	562,175	USD 17,000,172	USD 17,000,172	-470	USD 233,351	USD 30.24	USD 29.8
2024-10-25 (Friday)	562,645	USD 16,766,821	USD 16,766,821	-17,464	USD -572,637	USD 29.8	USD 29.89
2024-10-24 (Thursday)	580,109	USD 17,339,458	USD 17,339,458	-1,888	USD -143,732	USD 29.89	USD 30.04
2024-10-23 (Wednesday)	581,997	USD 17,483,190	USD 17,483,190	-236	USD 144,291	USD 30.04	USD 29.78
2024-10-22 (Tuesday)	582,233	USD 17,338,899	USD 17,338,899	0	USD -1,071,308	USD 29.78	USD 31.62
2024-10-21 (Monday)	582,233	USD 18,410,207	USD 18,410,207	0	USD -238,716	USD 31.62	USD 32.03
2024-10-18 (Friday)	582,233	USD 18,648,923	USD 18,648,923

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00BZ173V67

Show aggregate share trades of IPG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-11 SELL -1,407 27.310* 28.80 Profit of 40,524 on sale
2025-03-07 SELL -6,345 28.180* 28.82 Profit of 182,846 on sale
2025-03-05 SELL -705 27.160* 28.84 Profit of 20,331 on sale
2025-03-03 BUY 2,350 26.460* 28.90
2025-02-28 SELL -27,094 27.400* 28.92 Profit of 783,537 on sale
2025-02-27 SELL -460 27.010* 28.95 Profit of 13,315 on sale
2025-02-26 SELL -4,840 27.660* 28.96 Profit of 140,182 on sale
2025-02-25 SELL -4,097 27.780* 28.98 Profit of 118,730 on sale
2025-02-21 SELL -5,040 27.070* 29.03 Profit of 146,301 on sale
2025-02-20 SELL -8,954 27.560* 29.05 Profit of 260,110 on sale
2025-02-19 SELL -9,360 27.550* 29.07 Profit of 272,113 on sale
2025-02-13 SELL -10,122 26.960* 29.19 Profit of 295,500 on sale
2025-02-12 SELL -3,360 26.780* 29.23 Profit of 98,222 on sale
2025-02-11 SELL -2,169 27.170* 29.27 Profit of 63,479 on sale
2025-02-10 SELL -240 27.180* 29.30 Profit of 7,032 on sale
2025-02-07 SELL -5,061 27.490* 29.33 Profit of 148,449 on sale
2025-02-06 SELL -241 27.720* 29.36 Profit of 7,076 on sale
2025-02-05 SELL -723 27.980* 29.38 Profit of 21,245 on sale
2025-02-04 SELL -2,400 28.800* 29.39 Profit of 70,547 on sale
2025-02-03 SELL -2,880 29.000* 29.40 Profit of 84,677 on sale
2025-01-29 SELL -4,356 28.780* 29.44 Profit of 128,245 on sale
2025-01-28 SELL -4,617 28.850* 29.45 Profit of 135,982 on sale
2025-01-24 SELL -488 28.540* 29.47 Profit of 14,384 on sale
2025-01-23 SELL -488 28.270* 29.50 Profit of 14,396 on sale
2024-12-23 SELL -243 28.500* 29.72 Profit of 7,222 on sale
2024-12-20 SELL -241 29.070* 29.74 Profit of 7,167 on sale
2024-12-19 SELL -1,446 28.630* 29.77 Profit of 43,041 on sale
2024-12-18 BUY 1,446 29.070* 29.78
2024-12-17 SELL -482 29.170* 29.80 Profit of 14,364 on sale
2024-12-13 BUY 241 29.890* 29.79
2024-12-11 SELL -1,200 30.100* 29.79 Profit of 35,742 on sale
2024-12-10 SELL -476 30.380* 29.77 Profit of 14,169 on sale
2024-12-09 BUY 1,440 30.300* 29.75
2024-12-04 BUY 239 29.240* 29.79
2024-12-02 SELL -916 30.120* 29.78 Profit of 27,277 on sale
2024-11-27 BUY 717 30.480* 29.68
2024-11-26 SELL -956 30.630* 29.64 Profit of 28,332 on sale
2024-11-25 BUY 10,396 30.680* 29.59
2024-11-22 SELL -1,638 29.580* 29.59 Profit of 48,466 on sale
2024-11-21 SELL -468 29.150* 29.61 Profit of 13,858 on sale
2024-11-19 BUY 1,170 27.660* 29.79
2024-11-18 SELL -5,663 27.520* 29.92 Profit of 169,440 on sale
2024-11-12 BUY 468 29.250* 29.96
2024-11-07 BUY 4,212 30.070* 29.99
2024-11-05 BUY 3,510 29.770* 29.98
2024-11-04 SELL -936 29.500* 30.02 Profit of 28,102 on sale
2024-11-01 SELL -9,870 29.480* 30.08 Profit of 296,923 on sale
2024-10-31 BUY 2,151 29.400* 30.17
2024-10-30 SELL -708 29.950* 30.20 Profit of 21,382 on sale
2024-10-29 SELL -15,745 30.030* 30.23 Profit of 475,945 on sale
2024-10-28 SELL -470 30.240* 30.23 Profit of 14,206 on sale
2024-10-25 SELL -17,464 29.800* 30.33 Profit of 529,727 on sale
2024-10-24 SELL -1,888 29.890* 30.48 Profit of 57,546 on sale
2024-10-23 SELL -236 30.040* 30.70 Profit of 7,245 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-03-11	SELL	-1,407	27.310*	28.80 Profit of 40,524 on sale
2025-03-07	SELL	-6,345	28.180*	28.82 Profit of 182,846 on sale
2025-03-05	SELL	-705	27.160*	28.84 Profit of 20,331 on sale
2025-03-03	BUY	2,350	26.460*	28.90
2025-02-28	SELL	-27,094	27.400*	28.92 Profit of 783,537 on sale
2025-02-27	SELL	-460	27.010*	28.95 Profit of 13,315 on sale
2025-02-26	SELL	-4,840	27.660*	28.96 Profit of 140,182 on sale
2025-02-25	SELL	-4,097	27.780*	28.98 Profit of 118,730 on sale
2025-02-21	SELL	-5,040	27.070*	29.03 Profit of 146,301 on sale
2025-02-20	SELL	-8,954	27.560*	29.05 Profit of 260,110 on sale
2025-02-19	SELL	-9,360	27.550*	29.07 Profit of 272,113 on sale
2025-02-13	SELL	-10,122	26.960*	29.19 Profit of 295,500 on sale
2025-02-12	SELL	-3,360	26.780*	29.23 Profit of 98,222 on sale
2025-02-11	SELL	-2,169	27.170*	29.27 Profit of 63,479 on sale
2025-02-10	SELL	-240	27.180*	29.30 Profit of 7,032 on sale
2025-02-07	SELL	-5,061	27.490*	29.33 Profit of 148,449 on sale
2025-02-06	SELL	-241	27.720*	29.36 Profit of 7,076 on sale
2025-02-05	SELL	-723	27.980*	29.38 Profit of 21,245 on sale
2025-02-04	SELL	-2,400	28.800*	29.39 Profit of 70,547 on sale
2025-02-03	SELL	-2,880	29.000*	29.40 Profit of 84,677 on sale
2025-01-29	SELL	-4,356	28.780*	29.44 Profit of 128,245 on sale
2025-01-28	SELL	-4,617	28.850*	29.45 Profit of 135,982 on sale
2025-01-24	SELL	-488	28.540*	29.47 Profit of 14,384 on sale
2025-01-23	SELL	-488	28.270*	29.50 Profit of 14,396 on sale
2024-12-23	SELL	-243	28.500*	29.72 Profit of 7,222 on sale
2024-12-20	SELL	-241	29.070*	29.74 Profit of 7,167 on sale
2024-12-19	SELL	-1,446	28.630*	29.77 Profit of 43,041 on sale
2024-12-18	BUY	1,446	29.070*	29.78
2024-12-17	SELL	-482	29.170*	29.80 Profit of 14,364 on sale
2024-12-13	BUY	241	29.890*	29.79
2024-12-11	SELL	-1,200	30.100*	29.79 Profit of 35,742 on sale
2024-12-10	SELL	-476	30.380*	29.77 Profit of 14,169 on sale
2024-12-09	BUY	1,440	30.300*	29.75
2024-12-04	BUY	239	29.240*	29.79
2024-12-02	SELL	-916	30.120*	29.78 Profit of 27,277 on sale
2024-11-27	BUY	717	30.480*	29.68
2024-11-26	SELL	-956	30.630*	29.64 Profit of 28,332 on sale
2024-11-25	BUY	10,396	30.680*	29.59
2024-11-22	SELL	-1,638	29.580*	29.59 Profit of 48,466 on sale
2024-11-21	SELL	-468	29.150*	29.61 Profit of 13,858 on sale
2024-11-19	BUY	1,170	27.660*	29.79
2024-11-18	SELL	-5,663	27.520*	29.92 Profit of 169,440 on sale
2024-11-12	BUY	468	29.250*	29.96
2024-11-07	BUY	4,212	30.070*	29.99
2024-11-05	BUY	3,510	29.770*	29.98
2024-11-04	SELL	-936	29.500*	30.02 Profit of 28,102 on sale
2024-11-01	SELL	-9,870	29.480*	30.08 Profit of 296,923 on sale
2024-10-31	BUY	2,151	29.400*	30.17
2024-10-30	SELL	-708	29.950*	30.20 Profit of 21,382 on sale
2024-10-29	SELL	-15,745	30.030*	30.23 Profit of 475,945 on sale
2024-10-28	SELL	-470	30.240*	30.23 Profit of 14,206 on sale
2024-10-25	SELL	-17,464	29.800*	30.33 Profit of 529,727 on sale
2024-10-24	SELL	-1,888	29.890*	30.48 Profit of 57,546 on sale
2024-10-23	SELL	-236	30.040*	30.70 Profit of 7,245 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-12	2,083,151	197	5,690,918	36.6%
2025-03-11	1,715,566	605	3,787,334	45.3%
2025-03-10	1,926,803	577	4,056,760	47.5%
2025-03-07	2,699,481	841	4,907,615	55.0%
2025-03-06	2,440,204	58	4,055,111	60.2%
2025-03-05	2,120,030	234	4,871,493	43.5%
2025-03-04	1,447,711	124	2,208,979	65.5%
2025-03-03	982,705	592	2,202,898	44.6%
2025-02-28	1,950,981	351	3,606,690	54.1%
2025-02-27	728,819	252	1,339,788	54.4%
2025-02-26	1,006,138	0	1,763,489	57.1%
2025-02-25	999,244	1	2,650,459	37.7%
2025-02-24	1,393,503	0	2,558,100	54.5%
2025-02-21	1,145,606	0	2,307,115	49.7%
2025-02-20	961,165	55	2,124,472	45.2%
2025-02-19	1,135,884	3,722	2,177,034	52.2%
2025-02-18	666,991	1,100	1,306,404	51.1%
2025-02-14	834,041	0	2,882,147	28.9%
2025-02-13	1,435,855	157	4,698,312	30.6%
2025-02-12	1,809,358	3,203	3,574,084	50.6%
2025-02-11	601,612	428	1,667,413	36.1%
2025-02-10	427,728	43	1,698,956	25.2%
2025-02-07	388,926	70	1,724,924	22.5%
2025-02-06	1,723,275	779	2,928,410	58.8%
2025-02-05	2,475,243	537	3,884,993	63.7%
2025-02-04	697,628	732	1,829,187	38.1%
2025-02-03	1,288,635	1,162	2,310,081	55.8%
2025-01-31	904,723	19	1,781,405	50.8%
2025-01-30	596,660	145	1,215,043	49.1%
2025-01-29	499,389	794	1,140,419	43.8%
2025-01-28	377,569	197	867,157	43.5%
2025-01-27	315,802	300	838,142	37.7%
2025-01-24	502,771	34	1,329,926	37.8%
2025-01-23	469,034	0	1,074,046	43.7%
2025-01-22	478,280	0	1,433,273	33.4%
2025-01-21	331,564	0	1,800,243	18.4%
2025-01-17	369,577	0	2,109,811	17.5%
2025-01-16	666,514	0	2,006,900	33.2%
2025-01-15	457,023	0	1,654,333	27.6%
2025-01-14	947,503	203	3,110,834	30.5%
2025-01-13	676,085	0	2,401,348	28.2%
2025-01-10	1,171,285	1,200	2,378,540	49.2%
2025-01-08	998,420	300	1,600,328	62.4%
2025-01-07	987,213	199	2,091,358	47.2%
2025-01-06	310,680	700	1,964,860	15.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	ISHETFSUASIMETFP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI
ETF Ticker	3SUR(EUR) ETF Plus