Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for IR

Stock Name	Ingersoll Rand Inc
Ticker	IR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US45687V1061
LEI	5299004C02FMZCUOIR50

Show aggregate IR holdings

News associated with IR

Top Analyst Reports for Microsoft, Amazon.com & Philip Morris: Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
The Implied Analyst 12-Month Target For ESGU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. lessened its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 37.1% during the first quarter, Holdings Channel reports. The firm owned 6,892 shares of the industrial products company’s stock after selling 4,067 shares during the period. Atria Wealth Solutions Inc.’s holdings in Ingersoll Rand were worth $552,000 at the […] - 2025-08-14 05:36:54
Morgan Stanley Lowers Ingersoll Rand (NYSE:IR) Price Target to $85.00: Ingersoll Rand (NYSE:IR – Free Report) had its target price decreased by Morgan Stanley from $88.00 to $85.00 in a research report report published on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. Other research analysts have also issued reports about the stock. Melius lowered shares of […] - 2025-08-14 04:50:42
Financial Analysis: Ingersoll Rand (NYSE:IR) vs. IHI (OTCMKTS:IHICY): Ingersoll Rand (NYSE:IR – Get Free Report) and IHI (OTCMKTS:IHICY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Ingersoll Rand and IHI’s […] - 2025-08-14 02:15:00
Stifel Nicolaus Has Lowered Expectations for Ingersoll Rand (NYSE:IR) Stock Price: Ingersoll Rand (NYSE:IR – Get Free Report) had its target price dropped by stock analysts at Stifel Nicolaus from $95.00 to $78.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 0.33% from […] - 2025-08-06 03:12:48
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Financial Comparison: Ingersoll Rand (NYSE:IR) versus Japan Steel Works (OTCMKTS:JPSWY): Ingersoll Rand (NYSE:IR – Get Free Report) and Japan Steel Works (OTCMKTS:JPSWY – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 95.3% of Ingersoll […] - 2025-07-29 02:32:54
New York State Common Retirement Fund Has $18.27 Million Stake in Ingersoll Rand Inc. (NYSE:IR): New York State Common Retirement Fund decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 228,286 shares of the industrial products company’s stock after selling 20,562 shares during the period. New York State Common Retirement Fund’s holdings in Ingersoll Rand […] - 2025-07-17 05:39:39
Brown Advisory Inc. Decreases Stake in Ingersoll Rand Inc. (NYSE:IR): Brown Advisory Inc. reduced its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:54
Brown Advisory Inc. Has $459,000 Stake in Ingersoll Rand Inc. (NYSE:IR): Brown Advisory Inc. reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings in […] - 2025-07-16 04:56:58
Ingersoll Rand (NYSE:IR) Lowered to “Hold” Rating by Melius: Melius cut shares of Ingersoll Rand (NYSE:IR – Free Report) from a buy rating to a hold rating in a research report released on Monday morning, Marketbeat.com reports. They currently have $93.00 target price on the industrial products company’s stock. Other research analysts also recently issued research reports about the company. Barclays boosted their price […] - 2025-07-15 07:55:16
Axxcess Wealth Management LLC Takes Position in Ingersoll Rand Inc. (NYSE:IR): Axxcess Wealth Management LLC bought a new position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,424 shares of the industrial products company’s stock, valued at approximately $274,000. […] - 2025-07-14 05:46:59
Ingersoll Rand (IR) Shares Cross Above 200 DMA: In trading on Thursday, shares of Ingersoll Rand Inc (Symbol: IR) crossed above their 200 day moving average of $88.92, changing hands as high as $89.82 per share. Ingersoll Rand Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year perf - 2025-07-10 12:41:54
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas grew its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1,460.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 58,923 shares of the industrial products company’s stock after purchasing an additional 55,146 shares during the […] - 2025-07-08 06:22:51
Mutual Advisors LLC Acquires 2,451 Shares of Ingersoll Rand Inc. (NYSE:IR): Mutual Advisors LLC boosted its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 61.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,447 shares of the industrial products company’s stock after buying an additional 2,451 shares during the period. Mutual Advisors LLC’s holdings in Ingersoll Rand were worth $483,000 at […] - 2025-07-08 05:38:58
Ingersoll Rand Inc. (NYSE:IR) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of Ingersoll Rand Inc. (NYSE:IR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-07-07 04:08:50
DAVENPORT & Co LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR): DAVENPORT & Co LLC lowered its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 16,022 shares of the industrial products company’s stock after selling 452 shares during the quarter. DAVENPORT & Co LLC’s holdings in Ingersoll Rand were worth $1,282,000 as of […] - 2025-07-06 05:38:59
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Golden State Wealth Management LLC: Golden State Wealth Management LLC raised its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 190.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 477 shares of the industrial products company’s stock after acquiring an additional […] - 2025-07-03 06:09:01
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by KBC Group NV: KBC Group NV lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,741 shares of the industrial products company’s stock after selling 4,633 shares during the quarter. […] - 2025-07-03 05:35:10
Wells Fargo & Company Raises Ingersoll Rand (NYSE:IR) Price Target to $95.00: Ingersoll Rand (NYSE:IR – Get Free Report) had its target price increased by investment analysts at Wells Fargo & Company from $86.00 to $95.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective would indicate a […] - 2025-07-03 04:38:51
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ingersoll Rand Inc. (NYSE:IR): Mirae Asset Global Investments Co. Ltd. grew its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 11.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,988 shares of the industrial products company’s stock after buying an additional 4,899 shares […] - 2025-07-02 05:34:54
Bessemer Group Inc. Has $833,000 Holdings in Ingersoll Rand Inc. (NYSE:IR): Bessemer Group Inc. cut its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,417 shares of the industrial products company’s stock after selling 141 shares during the quarter. Bessemer Group Inc.’s holdings in Ingersoll Rand were worth $833,000 at the end […] - 2025-07-01 05:12:58
Kentucky Retirement Systems Reduces Stock Holdings in Ingersoll Rand Inc. (NYSE:IR): Kentucky Retirement Systems reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,553 shares of the industrial products company’s stock after selling 174 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 07:26:49
Ingersoll Rand Inc. (NYSE:IR) Position Trimmed by Retirement Systems of Alabama: Retirement Systems of Alabama lowered its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 86,573 shares of the industrial products company’s stock after selling 683 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:57:02
Janney Montgomery Scott LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR): Janney Montgomery Scott LLC reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 26.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 61,972 shares of the industrial products company’s stock after selling 22,375 shares during the period. Janney Montgomery Scott LLC’s holdings in Ingersoll Rand were worth $4,960,000 as of […] - 2025-06-23 04:37:04
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Brighton Jones LLC: Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial products company’s stock after selling 359 shares during the period. Brighton Jones LLC’s holdings in Ingersoll Rand were worth $234,000 as of […] - 2025-06-19 05:22:59
Farther Finance Advisors LLC Acquires 667 Shares of Ingersoll Rand Inc. (NYSE:IR): Farther Finance Advisors LLC raised its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 29.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,945 shares of the industrial products company’s stock after purchasing an additional 667 shares during […] - 2025-06-19 04:26:51
Farmers & Merchants Investments Inc. Grows Stock Position in Ingersoll Rand Inc. (NYSE:IR): Farmers & Merchants Investments Inc. increased its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 54.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 488 shares of the industrial products company’s stock after buying an additional 172 shares during the […] - 2025-06-16 07:04:53
Fifth Third Bancorp Sells 354 Shares of Ingersoll Rand Inc. (NYSE:IR): Fifth Third Bancorp lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,688 shares of the industrial products company’s stock after selling 354 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:49

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) IR holdings

Date	Number of IR Shares Held	Base Market Value of IR Shares	Local Market Value of IR Shares	Change in IR Shares Held	Change in IR Base Value	Current Price per IR Share Held	Previous Price per IR Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IR by Blackrock for IE00BZ173V67

Show aggregate share trades of IR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -344 77.450 79.120 78.953 USD -27,160 86.67 Profit of 2,655 on sale
2025-08-20 SELL -430 79.040 79.610 79.553 USD -34,208 86.71 Profit of 3,077 on sale
2025-08-18 SELL -258 78.890 79.130 79.106 USD -20,409 86.78 Profit of 1,980 on sale
2025-08-15 SELL -516 78.320 80.435 80.223 USD -41,395 86.82 Profit of 3,406 on sale
2025-08-12 SELL -1,462 78.430 79.240 79.159 USD -115,730 86.90 Profit of 11,312 on sale
2025-08-07 SELL -1,032 76.280 77.430 77.315 USD -79,789 87.06 Profit of 10,056 on sale
2025-08-06 SELL -688 76.480 77.850 77.713 USD -53,467 87.11 Profit of 6,468 on sale
2025-08-04 SELL -172 78.600 79.030 78.987 USD -13,586 87.21 Profit of 1,414 on sale
2025-07-31 SELL -172 84.630 86.700 86.493 USD -14,877 87.28 Profit of 136 on sale
2025-07-30 SELL -1,118 85.760 87.500 87.326 USD -97,630 87.29 Loss of -37 on sale
2025-07-29 SELL -602 87.070 88.470 88.330 USD -53,175 87.29 Loss of -624 on sale
2025-07-28 SELL -774 87.830 88.665 88.582 USD -68,562 87.29 Loss of -999 on sale
2025-07-24 SELL -83 86.890 87.470 87.412 USD -7,255 87.29 Loss of -10 on sale
2025-07-23 SELL -1,290 86.830 87.260 87.217 USD -112,510 87.29 Profit of 95 on sale
2025-07-22 SELL -86 85.440 85.520 85.512 USD -7,354 87.30 Profit of 154 on sale
2025-07-18 BUY 83 85.550 87.380 87.197 USD 7,237 87.33
2025-07-17 BUY 86 87.750 87.832 87.824 USD 7,553 87.33
2025-07-16 SELL -688 86.130 86.520 86.481 USD -59,499 87.33 Profit of 586 on sale
2025-07-15 SELL -516 86.300 88.240 88.046 USD -45,432 87.34 Loss of -365 on sale
2025-07-11 BUY 344 89.020 89.155 89.141 USD 30,665 87.33
2025-07-10 BUY 516 88.690 90.440 90.265 USD 46,577 87.32
2025-07-09 SELL -425 87.700 88.110 88.069 USD -37,429 87.32 Loss of -319 on sale
2025-07-08 SELL -2,328 87.010 87.770 87.694 USD -204,152 87.32 Loss of -872 on sale
2025-06-27 SELL -1,105 84.270 85.450 85.332 USD -94,292 87.37 Profit of 2,256 on sale
2025-06-26 SELL -85 84.940 85.160 85.138 USD -7,237 87.39 Profit of 191 on sale
2025-06-24 SELL -227 83.690 84.100 84.059 USD -19,081 87.44 Profit of 766 on sale
2025-06-20 SELL -1,740 80.390 81.730 81.596 USD -141,977 87.51 Profit of 10,295 on sale
2025-06-17 SELL -3,651 80.640 81.775 81.662 USD -298,146 87.64 Profit of 21,826 on sale
2025-06-13 SELL -425 80.500 81.930 81.787 USD -34,759 87.72 Profit of 2,523 on sale
2025-06-12 BUY 410 82.520 82.770 82.745 USD 33,925 87.76
2025-06-09 SELL -935 83.460 84.000 83.946 USD -78,490 87.83 Profit of 3,635 on sale
2025-06-06 SELL -246 83.120 83.540 83.498 USD -20,541 87.86 Profit of 1,074 on sale
2025-06-04 SELL -1,615 81.880 82.570 82.501 USD -133,239 87.94 Profit of 8,790 on sale
2025-06-03 SELL -425 81.950 82.220 82.193 USD -34,932 87.98 Profit of 2,461 on sale
2025-05-30 BUY 3,166 81.640 81.900 81.874 USD 259,213 88.07
2025-05-27 SELL -83 82.590 82.720 82.707 USD -6,865 88.19 Profit of 455 on sale
2025-05-23 SELL -1,079 80.380 80.960 80.902 USD -87,293 88.30 Profit of 7,987 on sale
2025-05-21 SELL -415 81.190 82.630 82.486 USD -34,232 88.40 Profit of 2,456 on sale
2025-05-19 SELL -156 83.550 83.950 83.910 USD -13,090 88.48 Profit of 713 on sale
2025-05-16 BUY 3,136 84.010 84.080 84.073 USD 263,653 88.51
2025-05-15 SELL -162 83.000 83.540 83.486 USD -13,525 88.55 Profit of 821 on sale
2025-05-14 SELL -162 83.240 84.550 84.419 USD -13,676 88.59 Profit of 676 on sale
2025-05-13 SELL -81 84.500 85.370 85.283 USD -6,908 88.62 Profit of 270 on sale
2025-05-12 SELL -243 84.220 84.670 84.625 USD -20,564 88.65 Profit of 979 on sale
2025-05-09 SELL -78 79.320 80.320 80.220 USD -6,257 88.72 Profit of 663 on sale
2025-05-08 SELL -972 79.230 79.880 79.815 USD -77,580 88.80 Profit of 8,730 on sale
2025-05-01 SELL -2 76.210 77.385 77.268 USD -155 89.27 Profit of 24 on sale
2025-04-30 SELL -648 75.430 75.630 75.610 USD -48,995 89.38 Profit of 8,924 on sale
2025-04-28 SELL -3,159 74.800 76.120 75.988 USD -240,046 89.62 Profit of 43,050 on sale
2025-04-25 BUY 405 74.980 76.048 75.941 USD 30,756 89.73
2025-04-23 SELL -164 73.370 76.580 76.259 USD -12,506 89.99 Profit of 2,251 on sale
2025-04-17 BUY 81 72.040 72.980 72.886 USD 5,904 90.62
2025-04-14 SELL -162 73.370 74.130 74.054 USD -11,997 91.09 Profit of 2,760 on sale
2025-04-11 SELL -82 73.000 73.440 73.396 USD -6,018 91.25 Profit of 1,464 on sale
2025-04-10 SELL -82 70.940 73.160 72.938 USD -5,981 91.43 Profit of 1,517 on sale
2025-04-09 BUY 243 73.320 74.140 74.058 USD 17,996 91.60
2025-04-08 SELL -237 66.750 71.660 71.169 USD -16,867 91.82 Profit of 4,895 on sale
2025-04-07 SELL -972 67.940 72.010 71.603 USD -69,598 92.04 Profit of 19,868 on sale
2025-04-04 SELL -810 69.700 70.760 70.654 USD -57,230 92.25 Profit of 17,493 on sale
2025-04-02 SELL -1,454 81.700 82.070 82.033 USD -119,276 92.35 Profit of 14,999 on sale
2025-03-31 SELL -237 80.030 80.555 80.503 USD -19,079 92.58 Profit of 2,862 on sale
2025-03-28 BUY 160 79.440 81.770 81.537 USD 13,046 92.70
2025-03-27 BUY 7 81.300 81.595 81.566 USD 571 92.81
2025-03-26 BUY 240 81.380 83.160 82.982 USD 19,916 92.93
2025-03-25 BUY 400 82.370 83.050 82.982 USD 33,193 93.03
2025-03-21 SELL -405 80.960 81.120 81.104 USD -32,847 93.26 Profit of 4,924 on sale
2025-03-20 SELL -81 81.670 82.316 82.251 USD -6,662 93.38 Profit of 901 on sale
2025-03-19 SELL -405 82.130 82.540 82.499 USD -33,412 93.50 Profit of 4,454 on sale
2025-03-18 SELL -243 81.610 82.800 82.681 USD -20,091 93.62 Profit of 2,658 on sale
2025-03-14 SELL -405 81.870 82.260 82.221 USD -33,300 93.86 Profit of 4,713 on sale
2025-03-13 SELL -1,840 80.000 82.060 81.854 USD -150,611 94.01 Profit of 22,363 on sale
2025-03-12 SELL -80 81.490 83.875 83.636 USD -6,691 94.14 Profit of 841 on sale
2025-03-11 SELL -479 82.890 84.080 83.961 USD -40,217 94.27 Profit of 4,937 on sale
2025-03-07 SELL -2,160 85.230 85.400 85.383 USD -184,427 94.49 Profit of 19,671 on sale
2025-03-05 SELL -240 84.430 84.590 84.574 USD -20,298 94.60 Profit of 2,407 on sale
2025-03-03 BUY 800 82.600 85.970 85.633 USD 68,506 94.90
2025-02-28 SELL -13,818 84.780 85.000 84.978 USD -1,174,226 95.02 Profit of 138,700 on sale
2025-02-27 SELL -160 83.090 84.670 84.512 USD -13,522 95.16 Profit of 1,703 on sale
2025-02-26 SELL -1,700 83.360 84.870 84.719 USD -144,022 95.30 Profit of 17,987 on sale
2025-02-25 SELL -1,428 83.390 83.700 83.669 USD -119,479 95.45 Profit of 16,816 on sale
2025-02-21 SELL -1,764 83.690 86.890 86.570 USD -152,709 95.75 Profit of 16,191 on sale
2025-02-20 SELL -3,145 86.770 87.190 87.148 USD -274,080 95.86 Profit of 27,406 on sale
2025-02-19 SELL -3,276 85.690 87.170 87.022 USD -285,084 95.99 Profit of 29,387 on sale
2025-02-13 SELL -3,570 92.550 92.740 92.721 USD -331,014 96.44 Profit of 13,282 on sale
2025-02-12 SELL -1,176 91.350 91.550 91.530 USD -107,639 96.51 Profit of 5,858 on sale
2025-02-11 SELL -765 92.170 92.280 92.269 USD -70,586 96.57 Profit of 3,291 on sale
2025-02-10 SELL -84 92.180 92.450 92.423 USD -7,764 96.63 Profit of 354 on sale
2025-02-07 SELL -1,764 90.950 92.740 92.561 USD -163,278 96.71 Profit of 7,327 on sale
2025-02-06 SELL -84 92.370 93.650 93.522 USD -7,856 96.78 Profit of 273 on sale
2025-02-05 SELL -252 92.460 93.260 93.180 USD -23,481 96.84 Profit of 923 on sale
2025-02-04 SELL -840 92.660 94.100 93.956 USD -78,923 96.90 Profit of 2,476 on sale
2025-02-03 SELL -1,008 92.510 92.950 92.906 USD -93,649 96.97 Profit of 4,097 on sale
2025-01-29 SELL -1,530 91.200 92.250 92.145 USD -140,982 97.16 Profit of 7,671 on sale
2025-01-28 SELL -1,615 90.940 91.810 91.723 USD -148,133 97.26 Profit of 8,941 on sale
2025-01-24 SELL -170 93.110 94.083 93.986 USD -15,978 97.42 Profit of 583 on sale
2025-01-23 SELL -170 94.060 94.790 94.717 USD -16,102 97.47 Profit of 469 on sale
2025-01-22 SELL -595 94.230 94.670 94.626 USD -56,302 97.53 Profit of 1,728 on sale
2025-01-16 SELL -680 90.750 91.250 91.200 USD -62,016 97.93 Profit of 4,576 on sale
2025-01-14 SELL -340 89.400 90.230 90.147 USD -30,650 98.24 Profit of 2,750 on sale
2025-01-13 SELL -751 88.180 88.390 88.369 USD -66,365 98.43 Profit of 7,557 on sale
2025-01-08 SELL -1,272 89.230 89.450 89.428 USD -113,752 99.05 Profit of 12,243 on sale
2024-12-23 SELL -85 91.790 92.310 92.258 USD -7,842 100.37 Profit of 689 on sale
2024-12-20 SELL -85 92.280 93.790 93.639 USD -7,959 100.57 Profit of 589 on sale
2024-12-19 SELL -510 91.260 94.720 94.374 USD -48,131 100.81 Profit of 3,282 on sale
2024-12-18 BUY 510 92.870 97.670 97.190 USD 49,567 101.02
2024-12-17 SELL -170 97.550 99.670 99.458 USD -16,908 101.11 Profit of 281 on sale
2024-12-13 BUY 84 101.100 102.045 101.950 USD 8,564 101.15
2024-12-11 SELL -425 101.680 102.980 102.850 USD -43,711 101.13 Loss of -730 on sale
2024-12-10 SELL -166 101.840 103.170 103.037 USD -17,104 101.11 Loss of -320 on sale
2024-12-09 BUY 510 102.540 103.195 103.129 USD 52,596 101.07
2024-12-04 BUY 85 103.950 104.730 104.652 USD 8,895 100.86
2024-12-02 SELL -320 105.120 105.370 105.345 USD -33,710 100.58 Loss of -1,526 on sale
2024-11-27 BUY 255 104.050 105.180 105.067 USD 26,792 100.14
2024-11-26 SELL -340 104.740 105.175 105.132 USD -35,745 99.94 Loss of -1,766 on sale
2024-11-22 SELL -595 104.000 104.960 104.864 USD -62,394 99.49 Loss of -3,200 on sale
2024-11-21 SELL -170 103.040 103.869 103.786 USD -17,644 99.31 Loss of -761 on sale
2024-11-19 BUY 425 102.380 102.440 102.434 USD 43,534 98.93
2024-11-18 SELL -2,058 101.650 102.460 102.379 USD -210,696 98.77 Loss of -7,437 on sale
2024-11-12 BUY 170 104.230 105.630 105.490 USD 17,933 98.42
2024-11-07 BUY 1,530 103.530 103.960 103.917 USD 158,993 97.22
2024-11-05 BUY 1,275 97.700 97.795 97.785 USD 124,677 96.65
2024-11-04 SELL -340 94.610 96.215 96.054 USD -32,659 96.86 Profit of 272 on sale
2024-11-01 SELL -3,570 93.970 97.815 97.431 USD -347,827 97.18 Loss of -910 on sale
2024-10-31 BUY 765 96.000 97.400 97.260 USD 74,404 97.32
2024-10-30 SELL -255 97.280 97.815 97.762 USD -24,929 97.33 Loss of -110 on sale
2024-10-29 SELL -5,695 97.260 97.780 97.728 USD -556,561 97.34 Loss of -2,210 on sale
2024-10-28 SELL -170 97.110 98.050 97.956 USD -16,653 97.39 Loss of -97 on sale
2024-10-25 SELL -6,290 96.120 97.260 97.146 USD -611,048 97.70 Profit of 3,500 on sale
2024-10-24 SELL -680 95.930 96.680 96.605 USD -65,691 98.29 Profit of 1,148 on sale
2024-10-23 SELL -85 96.390 98.040 97.875 USD -8,319 99.24 Profit of 116 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-21	SELL	-344	77.450	79.120	78.953	USD -27,160	86.67 Profit of 2,655 on sale
2025-08-20	SELL	-430	79.040	79.610	79.553	USD -34,208	86.71 Profit of 3,077 on sale
2025-08-18	SELL	-258	78.890	79.130	79.106	USD -20,409	86.78 Profit of 1,980 on sale
2025-08-15	SELL	-516	78.320	80.435	80.223	USD -41,395	86.82 Profit of 3,406 on sale
2025-08-12	SELL	-1,462	78.430	79.240	79.159	USD -115,730	86.90 Profit of 11,312 on sale
2025-08-07	SELL	-1,032	76.280	77.430	77.315	USD -79,789	87.06 Profit of 10,056 on sale
2025-08-06	SELL	-688	76.480	77.850	77.713	USD -53,467	87.11 Profit of 6,468 on sale
2025-08-04	SELL	-172	78.600	79.030	78.987	USD -13,586	87.21 Profit of 1,414 on sale
2025-07-31	SELL	-172	84.630	86.700	86.493	USD -14,877	87.28 Profit of 136 on sale
2025-07-30	SELL	-1,118	85.760	87.500	87.326	USD -97,630	87.29 Loss of -37 on sale
2025-07-29	SELL	-602	87.070	88.470	88.330	USD -53,175	87.29 Loss of -624 on sale
2025-07-28	SELL	-774	87.830	88.665	88.582	USD -68,562	87.29 Loss of -999 on sale
2025-07-24	SELL	-83	86.890	87.470	87.412	USD -7,255	87.29 Loss of -10 on sale
2025-07-23	SELL	-1,290	86.830	87.260	87.217	USD -112,510	87.29 Profit of 95 on sale
2025-07-22	SELL	-86	85.440	85.520	85.512	USD -7,354	87.30 Profit of 154 on sale
2025-07-18	BUY	83	85.550	87.380	87.197	USD 7,237	87.33
2025-07-17	BUY	86	87.750	87.832	87.824	USD 7,553	87.33
2025-07-16	SELL	-688	86.130	86.520	86.481	USD -59,499	87.33 Profit of 586 on sale
2025-07-15	SELL	-516	86.300	88.240	88.046	USD -45,432	87.34 Loss of -365 on sale
2025-07-11	BUY	344	89.020	89.155	89.141	USD 30,665	87.33
2025-07-10	BUY	516	88.690	90.440	90.265	USD 46,577	87.32
2025-07-09	SELL	-425	87.700	88.110	88.069	USD -37,429	87.32 Loss of -319 on sale
2025-07-08	SELL	-2,328	87.010	87.770	87.694	USD -204,152	87.32 Loss of -872 on sale
2025-06-27	SELL	-1,105	84.270	85.450	85.332	USD -94,292	87.37 Profit of 2,256 on sale
2025-06-26	SELL	-85	84.940	85.160	85.138	USD -7,237	87.39 Profit of 191 on sale
2025-06-24	SELL	-227	83.690	84.100	84.059	USD -19,081	87.44 Profit of 766 on sale
2025-06-20	SELL	-1,740	80.390	81.730	81.596	USD -141,977	87.51 Profit of 10,295 on sale
2025-06-17	SELL	-3,651	80.640	81.775	81.662	USD -298,146	87.64 Profit of 21,826 on sale
2025-06-13	SELL	-425	80.500	81.930	81.787	USD -34,759	87.72 Profit of 2,523 on sale
2025-06-12	BUY	410	82.520	82.770	82.745	USD 33,925	87.76
2025-06-09	SELL	-935	83.460	84.000	83.946	USD -78,490	87.83 Profit of 3,635 on sale
2025-06-06	SELL	-246	83.120	83.540	83.498	USD -20,541	87.86 Profit of 1,074 on sale
2025-06-04	SELL	-1,615	81.880	82.570	82.501	USD -133,239	87.94 Profit of 8,790 on sale
2025-06-03	SELL	-425	81.950	82.220	82.193	USD -34,932	87.98 Profit of 2,461 on sale
2025-05-30	BUY	3,166	81.640	81.900	81.874	USD 259,213	88.07
2025-05-27	SELL	-83	82.590	82.720	82.707	USD -6,865	88.19 Profit of 455 on sale
2025-05-23	SELL	-1,079	80.380	80.960	80.902	USD -87,293	88.30 Profit of 7,987 on sale
2025-05-21	SELL	-415	81.190	82.630	82.486	USD -34,232	88.40 Profit of 2,456 on sale
2025-05-19	SELL	-156	83.550	83.950	83.910	USD -13,090	88.48 Profit of 713 on sale
2025-05-16	BUY	3,136	84.010	84.080	84.073	USD 263,653	88.51
2025-05-15	SELL	-162	83.000	83.540	83.486	USD -13,525	88.55 Profit of 821 on sale
2025-05-14	SELL	-162	83.240	84.550	84.419	USD -13,676	88.59 Profit of 676 on sale
2025-05-13	SELL	-81	84.500	85.370	85.283	USD -6,908	88.62 Profit of 270 on sale
2025-05-12	SELL	-243	84.220	84.670	84.625	USD -20,564	88.65 Profit of 979 on sale
2025-05-09	SELL	-78	79.320	80.320	80.220	USD -6,257	88.72 Profit of 663 on sale
2025-05-08	SELL	-972	79.230	79.880	79.815	USD -77,580	88.80 Profit of 8,730 on sale
2025-05-01	SELL	-2	76.210	77.385	77.268	USD -155	89.27 Profit of 24 on sale
2025-04-30	SELL	-648	75.430	75.630	75.610	USD -48,995	89.38 Profit of 8,924 on sale
2025-04-28	SELL	-3,159	74.800	76.120	75.988	USD -240,046	89.62 Profit of 43,050 on sale
2025-04-25	BUY	405	74.980	76.048	75.941	USD 30,756	89.73
2025-04-23	SELL	-164	73.370	76.580	76.259	USD -12,506	89.99 Profit of 2,251 on sale
2025-04-17	BUY	81	72.040	72.980	72.886	USD 5,904	90.62
2025-04-14	SELL	-162	73.370	74.130	74.054	USD -11,997	91.09 Profit of 2,760 on sale
2025-04-11	SELL	-82	73.000	73.440	73.396	USD -6,018	91.25 Profit of 1,464 on sale
2025-04-10	SELL	-82	70.940	73.160	72.938	USD -5,981	91.43 Profit of 1,517 on sale
2025-04-09	BUY	243	73.320	74.140	74.058	USD 17,996	91.60
2025-04-08	SELL	-237	66.750	71.660	71.169	USD -16,867	91.82 Profit of 4,895 on sale
2025-04-07	SELL	-972	67.940	72.010	71.603	USD -69,598	92.04 Profit of 19,868 on sale
2025-04-04	SELL	-810	69.700	70.760	70.654	USD -57,230	92.25 Profit of 17,493 on sale
2025-04-02	SELL	-1,454	81.700	82.070	82.033	USD -119,276	92.35 Profit of 14,999 on sale
2025-03-31	SELL	-237	80.030	80.555	80.503	USD -19,079	92.58 Profit of 2,862 on sale
2025-03-28	BUY	160	79.440	81.770	81.537	USD 13,046	92.70
2025-03-27	BUY	7	81.300	81.595	81.566	USD 571	92.81
2025-03-26	BUY	240	81.380	83.160	82.982	USD 19,916	92.93
2025-03-25	BUY	400	82.370	83.050	82.982	USD 33,193	93.03
2025-03-21	SELL	-405	80.960	81.120	81.104	USD -32,847	93.26 Profit of 4,924 on sale
2025-03-20	SELL	-81	81.670	82.316	82.251	USD -6,662	93.38 Profit of 901 on sale
2025-03-19	SELL	-405	82.130	82.540	82.499	USD -33,412	93.50 Profit of 4,454 on sale
2025-03-18	SELL	-243	81.610	82.800	82.681	USD -20,091	93.62 Profit of 2,658 on sale
2025-03-14	SELL	-405	81.870	82.260	82.221	USD -33,300	93.86 Profit of 4,713 on sale
2025-03-13	SELL	-1,840	80.000	82.060	81.854	USD -150,611	94.01 Profit of 22,363 on sale
2025-03-12	SELL	-80	81.490	83.875	83.636	USD -6,691	94.14 Profit of 841 on sale
2025-03-11	SELL	-479	82.890	84.080	83.961	USD -40,217	94.27 Profit of 4,937 on sale
2025-03-07	SELL	-2,160	85.230	85.400	85.383	USD -184,427	94.49 Profit of 19,671 on sale
2025-03-05	SELL	-240	84.430	84.590	84.574	USD -20,298	94.60 Profit of 2,407 on sale
2025-03-03	BUY	800	82.600	85.970	85.633	USD 68,506	94.90
2025-02-28	SELL	-13,818	84.780	85.000	84.978	USD -1,174,226	95.02 Profit of 138,700 on sale
2025-02-27	SELL	-160	83.090	84.670	84.512	USD -13,522	95.16 Profit of 1,703 on sale
2025-02-26	SELL	-1,700	83.360	84.870	84.719	USD -144,022	95.30 Profit of 17,987 on sale
2025-02-25	SELL	-1,428	83.390	83.700	83.669	USD -119,479	95.45 Profit of 16,816 on sale
2025-02-21	SELL	-1,764	83.690	86.890	86.570	USD -152,709	95.75 Profit of 16,191 on sale
2025-02-20	SELL	-3,145	86.770	87.190	87.148	USD -274,080	95.86 Profit of 27,406 on sale
2025-02-19	SELL	-3,276	85.690	87.170	87.022	USD -285,084	95.99 Profit of 29,387 on sale
2025-02-13	SELL	-3,570	92.550	92.740	92.721	USD -331,014	96.44 Profit of 13,282 on sale
2025-02-12	SELL	-1,176	91.350	91.550	91.530	USD -107,639	96.51 Profit of 5,858 on sale
2025-02-11	SELL	-765	92.170	92.280	92.269	USD -70,586	96.57 Profit of 3,291 on sale
2025-02-10	SELL	-84	92.180	92.450	92.423	USD -7,764	96.63 Profit of 354 on sale
2025-02-07	SELL	-1,764	90.950	92.740	92.561	USD -163,278	96.71 Profit of 7,327 on sale
2025-02-06	SELL	-84	92.370	93.650	93.522	USD -7,856	96.78 Profit of 273 on sale
2025-02-05	SELL	-252	92.460	93.260	93.180	USD -23,481	96.84 Profit of 923 on sale
2025-02-04	SELL	-840	92.660	94.100	93.956	USD -78,923	96.90 Profit of 2,476 on sale
2025-02-03	SELL	-1,008	92.510	92.950	92.906	USD -93,649	96.97 Profit of 4,097 on sale
2025-01-29	SELL	-1,530	91.200	92.250	92.145	USD -140,982	97.16 Profit of 7,671 on sale
2025-01-28	SELL	-1,615	90.940	91.810	91.723	USD -148,133	97.26 Profit of 8,941 on sale
2025-01-24	SELL	-170	93.110	94.083	93.986	USD -15,978	97.42 Profit of 583 on sale
2025-01-23	SELL	-170	94.060	94.790	94.717	USD -16,102	97.47 Profit of 469 on sale
2025-01-22	SELL	-595	94.230	94.670	94.626	USD -56,302	97.53 Profit of 1,728 on sale
2025-01-16	SELL	-680	90.750	91.250	91.200	USD -62,016	97.93 Profit of 4,576 on sale
2025-01-14	SELL	-340	89.400	90.230	90.147	USD -30,650	98.24 Profit of 2,750 on sale
2025-01-13	SELL	-751	88.180	88.390	88.369	USD -66,365	98.43 Profit of 7,557 on sale
2025-01-08	SELL	-1,272	89.230	89.450	89.428	USD -113,752	99.05 Profit of 12,243 on sale
2024-12-23	SELL	-85	91.790	92.310	92.258	USD -7,842	100.37 Profit of 689 on sale
2024-12-20	SELL	-85	92.280	93.790	93.639	USD -7,959	100.57 Profit of 589 on sale
2024-12-19	SELL	-510	91.260	94.720	94.374	USD -48,131	100.81 Profit of 3,282 on sale
2024-12-18	BUY	510	92.870	97.670	97.190	USD 49,567	101.02
2024-12-17	SELL	-170	97.550	99.670	99.458	USD -16,908	101.11 Profit of 281 on sale
2024-12-13	BUY	84	101.100	102.045	101.950	USD 8,564	101.15
2024-12-11	SELL	-425	101.680	102.980	102.850	USD -43,711	101.13 Loss of -730 on sale
2024-12-10	SELL	-166	101.840	103.170	103.037	USD -17,104	101.11 Loss of -320 on sale
2024-12-09	BUY	510	102.540	103.195	103.129	USD 52,596	101.07
2024-12-04	BUY	85	103.950	104.730	104.652	USD 8,895	100.86
2024-12-02	SELL	-320	105.120	105.370	105.345	USD -33,710	100.58 Loss of -1,526 on sale
2024-11-27	BUY	255	104.050	105.180	105.067	USD 26,792	100.14
2024-11-26	SELL	-340	104.740	105.175	105.132	USD -35,745	99.94 Loss of -1,766 on sale
2024-11-22	SELL	-595	104.000	104.960	104.864	USD -62,394	99.49 Loss of -3,200 on sale
2024-11-21	SELL	-170	103.040	103.869	103.786	USD -17,644	99.31 Loss of -761 on sale
2024-11-19	BUY	425	102.380	102.440	102.434	USD 43,534	98.93
2024-11-18	SELL	-2,058	101.650	102.460	102.379	USD -210,696	98.77 Loss of -7,437 on sale
2024-11-12	BUY	170	104.230	105.630	105.490	USD 17,933	98.42
2024-11-07	BUY	1,530	103.530	103.960	103.917	USD 158,993	97.22
2024-11-05	BUY	1,275	97.700	97.795	97.785	USD 124,677	96.65
2024-11-04	SELL	-340	94.610	96.215	96.054	USD -32,659	96.86 Profit of 272 on sale
2024-11-01	SELL	-3,570	93.970	97.815	97.431	USD -347,827	97.18 Loss of -910 on sale
2024-10-31	BUY	765	96.000	97.400	97.260	USD 74,404	97.32
2024-10-30	SELL	-255	97.280	97.815	97.762	USD -24,929	97.33 Loss of -110 on sale
2024-10-29	SELL	-5,695	97.260	97.780	97.728	USD -556,561	97.34 Loss of -2,210 on sale
2024-10-28	SELL	-170	97.110	98.050	97.956	USD -16,653	97.39 Loss of -97 on sale
2024-10-25	SELL	-6,290	96.120	97.260	97.146	USD -611,048	97.70 Profit of 3,500 on sale
2024-10-24	SELL	-680	95.930	96.680	96.605	USD -65,691	98.29 Profit of 1,148 on sale
2024-10-23	SELL	-85	96.390	98.040	97.875	USD -8,319	99.24 Profit of 116 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,223,442	61	1,527,238	80.1%
2025-09-18	1,053,398	0	2,044,865	51.5%
2025-09-17	1,762,756	1,500	2,542,649	69.3%
2025-09-16	944,263	951	1,498,025	63.0%
2025-09-15	826,137	5	1,219,090	67.8%
2025-09-12	967,142	0	1,640,900	58.9%
2025-09-11	1,347,786	419	2,186,015	61.7%
2025-09-10	823,489	317	1,032,806	79.7%
2025-09-09	924,444	173	1,346,192	68.7%
2025-09-08	1,590,371	212	1,882,121	84.5%
2025-09-05	1,081,925	0	1,350,808	80.1%
2025-09-04	823,866	0	1,193,948	69.0%
2025-09-03	364,617	166	608,649	59.9%
2025-09-02	337,298	200	843,842	40.0%
2025-08-29	307,323	0	552,630	55.6%
2025-08-28	248,734	2,938	365,509	68.1%
2025-08-27	339,002	2,727	519,105	65.3%
2025-08-26	519,178	0	845,283	61.4%
2025-08-25	281,636	0	560,314	50.3%
2025-08-22	403,028	0	901,179	44.7%
2025-08-21	451,197	0	712,323	63.3%
2025-08-20	510,839	0	900,747	56.7%
2025-08-19	421,798	16,108	661,260	63.8%
2025-08-18	524,703	400	831,418	63.1%
2025-08-15	765,395	19	959,706	79.8%
2025-08-14	700,594	0	1,305,169	53.7%
2025-08-13	644,069	0	1,278,173	50.4%
2025-08-12	690,031	0	1,091,861	63.2%
2025-08-11	693,376	0	1,322,524	52.4%
2025-08-08	369,187	0	590,724	62.5%
2025-08-07	546,717	0	896,085	61.0%
2025-08-06	789,830	0	1,458,721	54.1%
2025-08-05	947,149	0	1,476,603	64.1%
2025-08-04	1,322,055	12,898	2,298,589	57.5%
2025-08-01	2,663,453	18,225	4,937,919	53.9%
2025-07-31	1,216,709	116	1,935,468	62.9%
2025-07-30	633,128	0	913,530	69.3%
2025-07-29	623,727	0	940,679	66.3%
2025-07-28	409,939	0	578,043	70.9%
2025-07-25	406,394	0	827,904	49.1%
2025-07-24	422,989	0	869,931	48.6%
2025-07-23	818,451	0	1,012,360	80.8%
2025-07-22	654,052	0	937,453	69.8%
2025-07-21	625,120	449	832,677	75.1%
2025-07-18	1,116,719	0	1,559,440	71.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.