Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
Commit To Buy Juniper Networks At $33, Earn 6.9% Annualized Using Options
Investors considering a purchase of Juniper Networks Inc (Symbol: JNPR) stock, but tentative about paying the going market price of $36.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in part - 2025-05-05 15:39:04
Juniper Q1 Earnings Beat Estimates on Solid Revenue Growth
JNPR reports higher revenues year over year in the first quarter of 2025, backed by solid demand in multiple verticals. - 2025-05-02 14:48:00
Juniper (JNPR) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Juniper (JNPR) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-01 22:00:16
Juniper Networks (JNPR) Surpasses Q1 Earnings and Revenue Estimates
Juniper (JNPR) delivered earnings and revenue surprises of 4.88% and 1.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-01 21:35:12
JUNIPER NETWORKS Earnings Results: $JNPR Reports Quarterly Earnings
JUNIPER NETWORKS ($JNPR) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $0.43 per share, missing estimates of $0.44 by $0.01. The company also reported revenue of $1,280,200,000, missing estimates of $1,308,649,575 by $-28,449,575. - 2025-05-01 20:55:57
Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?
ANET seems to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-04-30 12:18:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-04-30 10:20:06
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
Raymond James Financial Inc. Acquires New Stake in Juniper Networks, Inc. (NYSE:JNPR)
Raymond James Financial Inc. bought a new position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 219,397 shares of the network equipment provider’s stock, valued at approximately $8,216,000. Raymond James Financial Inc. owned […] - 2025-04-23 07:42:59
Traders Purchase High Volume of Call Options on Juniper Networks (NYSE:JNPR)
Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) saw unusually large options trading on Monday. Traders purchased 9,640 call options on the stock. This is an increase of 63% compared to the average volume of 5,912 call options. Analysts Set New Price Targets JNPR has been the subject of a number of research analyst reports. […] - 2025-04-23 05:50:51
Guggenheim Capital LLC Has $2.07 Million Stake in Juniper Networks, Inc. (NYSE:JNPR)
Guggenheim Capital LLC raised its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 20.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 55,225 shares of the network equipment provider’s stock after buying an additional 9,251 shares during the […] - 2025-04-21 08:16:56
Guru Fundamental Report for JNPR - Martin Zweig
Below is Validea's guru fundamental report for JUNIPER NETWORKS INC (JNPR). Of the 22 guru strategies we follow, JNPR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-04-17 18:02:59
JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
Noteworthy Tuesday Option Activity: RKLB, JNPR, BAC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Rocket Lab USA Inc (Symbol: RKLB), where a total of 94,090 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about - 2025-04-15 19:49:53
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
Arista Networks vs. Cisco: Which Networking Stock is a Better Bet?
CSCO appears to be a better investment option compared to ANET at the moment. - 2025-04-15 15:05:00
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 14:12:57
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 13:56:07
Should You Buy Marvell Stock After a 30% Dip in a Month?
MRVL's strong foothold in the data center and high-speed networking market, supported by a strong partner base, makes it a buy. - 2025-04-07 16:22:00
HPE Stock Plunges 36% in 3 Months: Should You Buy, Sell or Hold?
Hewlett Packard Enterprise faces challenges related to rising costs due to tariff hikes and the delayed Juniper acquisition, making the stock a risky bet. - 2025-04-03 14:35:00

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
2025-05-08 (Thursday)149,431JNPR holding decreased by -1068USD 5,424,345JNPR holding decreased by -50809USD 5,424,345-1,068USD -50,809 USD 36.3 USD 36.38
2025-05-07 (Wednesday)150,499USD 5,475,154JNPR holding decreased by -33109USD 5,475,1540USD -33,109 USD 36.38 USD 36.6
2025-05-06 (Tuesday)150,499USD 5,508,263JNPR holding decreased by -4515USD 5,508,2630USD -4,515 USD 36.6 USD 36.63
2025-05-05 (Monday)150,499USD 5,512,778USD 5,512,7780USD 0 USD 36.63 USD 36.63
2025-05-02 (Friday)150,499USD 5,512,778JNPR holding increased by 42139USD 5,512,7780USD 42,139 USD 36.63 USD 36.35
2025-05-01 (Thursday)150,499JNPR holding decreased by -1USD 5,470,639JNPR holding increased by 4479USD 5,470,639-1USD 4,479 USD 36.35 USD 36.32
2025-04-30 (Wednesday)150,500JNPR holding decreased by -712USD 5,466,160JNPR holding increased by 14967USD 5,466,160-712USD 14,967 USD 36.32 USD 36.05
2025-04-29 (Tuesday)151,212USD 5,451,193JNPR holding increased by 39316USD 5,451,1930USD 39,316 USD 36.05 USD 35.79
2025-04-28 (Monday)151,212JNPR holding decreased by -3471USD 5,411,877JNPR holding decreased by -94838USD 5,411,877-3,471USD -94,838 USD 35.79 USD 35.6
2025-04-25 (Friday)154,683JNPR holding increased by 445USD 5,506,715JNPR holding increased by 26639USD 5,506,715445USD 26,639 USD 35.6 USD 35.53
2025-04-24 (Thursday)154,238USD 5,480,076JNPR holding increased by 29305USD 5,480,0760USD 29,305 USD 35.53 USD 35.34
2025-04-23 (Wednesday)154,238JNPR holding decreased by -184USD 5,450,771JNPR holding increased by 103137USD 5,450,771-184USD 103,137 USD 35.34 USD 34.63
2025-04-22 (Tuesday)154,422USD 5,347,634JNPR holding increased by 91109USD 5,347,6340USD 91,109 USD 34.63 USD 34.04
2025-04-21 (Monday)154,422USD 5,256,525JNPR holding decreased by -44782USD 5,256,5250USD -44,782 USD 34.04 USD 34.33
2025-04-18 (Friday)154,422USD 5,301,307USD 5,301,3070USD 0 USD 34.33 USD 34.33
2025-04-17 (Thursday)154,422JNPR holding increased by 89USD 5,301,307JNPR holding decreased by -21638USD 5,301,30789USD -21,638 USD 34.33 USD 34.49
2025-04-16 (Wednesday)154,333USD 5,322,945JNPR holding decreased by -27780USD 5,322,9450USD -27,780 USD 34.49 USD 34.67
2025-04-15 (Tuesday)154,333USD 5,350,725JNPR holding decreased by -16977USD 5,350,7250USD -16,977 USD 34.67 USD 34.78
2025-04-14 (Monday)154,333JNPR holding decreased by -178USD 5,367,702JNPR holding decreased by -29367USD 5,367,702-178USD -29,367 USD 34.78 USD 34.93
2025-04-11 (Friday)154,511JNPR holding decreased by -90USD 5,397,069JNPR holding increased by 41690USD 5,397,069-90USD 41,690 USD 34.93 USD 34.64
2025-04-10 (Thursday)154,601JNPR holding decreased by -90USD 5,355,379JNPR holding decreased by -82010USD 5,355,379-90USD -82,010 USD 34.64 USD 35.15
2025-04-09 (Wednesday)154,691JNPR holding increased by 270USD 5,437,389JNPR holding increased by 197884USD 5,437,389270USD 197,884 USD 35.15 USD 33.93
2025-04-08 (Tuesday)154,421JNPR holding decreased by -264USD 5,239,505JNPR holding decreased by -41441USD 5,239,505-264USD -41,441 USD 33.93 USD 34.14
2025-04-07 (Monday)154,685JNPR holding decreased by -1032USD 5,280,946JNPR holding decreased by -5646USD 5,280,946-1,032USD -5,646 USD 34.14 USD 33.95
2025-04-04 (Friday)155,717JNPR holding decreased by -860USD 5,286,592JNPR holding decreased by -361140USD 5,286,592-860USD -361,140 USD 33.95 USD 36.07
2025-04-02 (Wednesday)156,577JNPR holding decreased by -1550USD 5,647,732JNPR holding decreased by -66978USD 5,647,732-1,550USD -66,978 USD 36.07 USD 36.14
2025-04-01 (Tuesday)158,127USD 5,714,710JNPR holding decreased by -7906USD 5,714,7100USD -7,906 USD 36.14 USD 36.19
2025-03-31 (Monday)158,127JNPR holding decreased by -261USD 5,722,616JNPR holding increased by 1641USD 5,722,616-261USD 1,641 USD 36.19 USD 36.12
2025-03-28 (Friday)158,388JNPR holding increased by 176USD 5,720,975JNPR holding increased by 1611USD 5,720,975176USD 1,611 USD 36.12 USD 36.15
2025-03-27 (Thursday)158,212JNPR holding increased by 54USD 5,719,364JNPR holding increased by 6697USD 5,719,36454USD 6,697 USD 36.15 USD 36.12
2025-03-26 (Wednesday)158,158JNPR holding increased by 264USD 5,712,667JNPR holding increased by 12694USD 5,712,667264USD 12,694 USD 36.12 USD 36.1
2025-03-25 (Tuesday)157,894JNPR holding increased by 440USD 5,699,973JNPR holding increased by 15884USD 5,699,973440USD 15,884 USD 36.1 USD 36.1
2025-03-24 (Monday)157,454USD 5,684,089JNPR holding increased by 7872USD 5,684,0890USD 7,872 USD 36.1 USD 36.05
2025-03-21 (Friday)157,454JNPR holding decreased by -445USD 5,676,217JNPR holding decreased by -33411USD 5,676,217-445USD -33,411 USD 36.05 USD 36.16
2025-03-20 (Thursday)157,899JNPR holding decreased by -89USD 5,709,628JNPR holding increased by 9421USD 5,709,628-89USD 9,421 USD 36.16 USD 36.08
2025-03-19 (Wednesday)157,988JNPR holding decreased by -445USD 5,700,207JNPR holding decreased by -1797USD 5,700,207-445USD -1,797 USD 36.08 USD 35.99
2025-03-18 (Tuesday)158,433JNPR holding decreased by -267USD 5,702,004JNPR holding decreased by -27066USD 5,702,004-267USD -27,066 USD 35.99 USD 36.1
2025-03-17 (Monday)158,700USD 5,729,070JNPR holding increased by 53958USD 5,729,0700USD 53,958 USD 36.1 USD 35.76
2025-03-14 (Friday)158,700JNPR holding decreased by -445USD 5,675,112JNPR holding increased by 15916USD 5,675,112-445USD 15,916 USD 35.76 USD 35.56
2025-03-13 (Thursday)159,145JNPR holding decreased by -2005USD 5,659,196JNPR holding decreased by -79356USD 5,659,196-2,005USD -79,356 USD 35.56 USD 35.61
2025-03-12 (Wednesday)161,150JNPR holding decreased by -88USD 5,738,552JNPR holding increased by 6541USD 5,738,552-88USD 6,541 USD 35.61 USD 35.55
2025-03-11 (Tuesday)161,238JNPR holding decreased by -522USD 5,732,011JNPR holding decreased by -65467USD 5,732,011-522USD -65,467 USD 35.55 USD 35.84
2025-03-10 (Monday)161,760USD 5,797,478JNPR holding decreased by -35588USD 5,797,4780USD -35,588 USD 35.84 USD 36.06
2025-03-07 (Friday)161,760JNPR holding decreased by -2368USD 5,833,066JNPR holding decreased by -77183USD 5,833,066-2,368USD -77,183 USD 36.06 USD 36.01
2025-03-05 (Wednesday)164,128JNPR holding decreased by -258USD 5,910,249JNPR holding increased by 2216USD 5,910,249-258USD 2,216 USD 36.01 USD 35.94
2025-03-04 (Tuesday)164,386USD 5,908,033JNPR holding decreased by -14795USD 5,908,0330USD -14,795 USD 35.94 USD 36.03
2025-03-03 (Monday)164,386JNPR holding increased by 870USD 5,922,828JNPR holding increased by 3549USD 5,922,828870USD 3,549 USD 36.03 USD 36.2
2025-02-28 (Friday)163,516JNPR holding increased by 12712USD 5,919,279JNPR holding increased by 493351USD 5,919,27912,712USD 493,351 USD 36.2 USD 35.98
2025-02-27 (Thursday)150,804JNPR holding decreased by -156USD 5,425,928JNPR holding decreased by -7122USD 5,425,928-156USD -7,122 USD 35.98 USD 35.99
2025-02-26 (Wednesday)150,960JNPR holding decreased by -1580USD 5,433,050JNPR holding decreased by -62966USD 5,433,050-1,580USD -62,966 USD 35.99 USD 36.03
2025-02-25 (Tuesday)152,540JNPR holding decreased by -1326USD 5,496,016JNPR holding decreased by -37005USD 5,496,016-1,326USD -37,005 USD 36.03 USD 35.96
2025-02-24 (Monday)153,866USD 5,533,021JNPR holding decreased by -4616USD 5,533,0210USD -4,616 USD 35.96 USD 35.99
2025-02-21 (Friday)153,866JNPR holding decreased by -1638USD 5,537,637JNPR holding decreased by -71392USD 5,537,637-1,638USD -71,392 USD 35.99 USD 36.07
2025-02-20 (Thursday)155,504JNPR holding decreased by -2923USD 5,609,029JNPR holding decreased by -100680USD 5,609,029-2,923USD -100,680 USD 36.07 USD 36.04
2025-02-19 (Wednesday)158,427JNPR holding decreased by -3042USD 5,709,709JNPR holding decreased by -129010USD 5,709,709-3,042USD -129,010 USD 36.04 USD 36.16
2025-02-18 (Tuesday)161,469USD 5,838,719JNPR holding decreased by -62973USD 5,838,7190USD -62,973 USD 36.16 USD 36.55
2025-02-17 (Monday)161,469USD 5,901,692USD 5,901,6920USD 0 USD 36.55 USD 36.55
2025-02-14 (Friday)161,469USD 5,901,692JNPR holding increased by 33909USD 5,901,6920USD 33,909 USD 36.55 USD 36.34
2025-02-13 (Thursday)161,469JNPR holding decreased by -3276USD 5,867,783JNPR holding decreased by -120698USD 5,867,783-3,276USD -120,698 USD 36.34 USD 36.35
2025-02-12 (Wednesday)164,745JNPR holding decreased by -1078USD 5,988,481JNPR holding increased by 2271USD 5,988,481-1,078USD 2,271 USD 36.35 USD 36.1
2025-02-11 (Tuesday)165,823JNPR holding decreased by -684USD 5,986,210JNPR holding decreased by -3047USD 5,986,210-684USD -3,047 USD 36.1 USD 35.97
2025-02-10 (Monday)166,507JNPR holding decreased by -76USD 5,989,257JNPR holding increased by 42244USD 5,989,257-76USD 42,244 USD 35.97 USD 35.7
2025-02-07 (Friday)166,583JNPR holding decreased by -1596USD 5,947,013JNPR holding decreased by -107431USD 5,947,013-1,596USD -107,431 USD 35.7 USD 36
2025-02-06 (Thursday)168,179JNPR holding decreased by -76USD 6,054,444JNPR holding decreased by -16196USD 6,054,444-76USD -16,196 USD 36 USD 36.08
2025-02-05 (Wednesday)168,255JNPR holding decreased by -228USD 6,070,640JNPR holding increased by 64221USD 6,070,640-228USD 64,221 USD 36.08 USD 35.65
2025-02-04 (Tuesday)168,483JNPR holding decreased by -760USD 6,006,419JNPR holding increased by 152304USD 6,006,419-760USD 152,304 USD 35.65 USD 34.59
2025-02-03 (Monday)169,243JNPR holding decreased by -912USD 5,854,115JNPR holding decreased by -77488USD 5,854,115-912USD -77,488 USD 34.59 USD 34.86
2025-01-31 (Friday)170,155USD 5,931,603JNPR holding increased by 81674USD 5,931,6030USD 81,674 USD 34.86 USD 34.38
2025-01-30 (Thursday)170,155USD 5,849,929JNPR holding decreased by -131019USD 5,849,9290USD -131,019 USD 34.38 USD 35.15
2025-01-29 (Wednesday)170,155JNPR holding decreased by -1386USD 5,980,948JNPR holding decreased by -245990USD 5,980,948-1,386USD -245,990 USD 35.15 USD 36.3
2025-01-28 (Tuesday)171,541JNPR holding decreased by -1463USD 6,226,938JNPR holding decreased by -459667USD 6,226,938-1,463USD -459,667 USD 36.3 USD 38.65
2025-01-27 (Monday)173,004USD 6,686,605JNPR holding decreased by -65741USD 6,686,6050USD -65,741 USD 38.65 USD 39.03
2025-01-24 (Friday)173,004JNPR holding decreased by -158USD 6,752,346JNPR holding increased by 4223USD 6,752,346-158USD 4,223 USD 39.03 USD 38.97
2025-01-23 (Thursday)173,162JNPR holding decreased by -158USD 6,748,123JNPR holding increased by 25040USD 6,748,123-158USD 25,040 USD 38.97 USD 38.79
2025-01-22 (Wednesday)173,320USD 6,723,083USD 6,723,083
2025-01-21 (Tuesday)173,859USD 6,705,742USD 6,705,742
2025-01-20 (Monday)173,859USD 6,681,401USD 6,681,401
2025-01-17 (Friday)173,859USD 6,681,401USD 6,681,401
2025-01-16 (Thursday)173,859USD 6,752,684USD 6,752,684
2025-01-15 (Wednesday)174,475USD 6,746,948USD 6,746,948
2025-01-14 (Tuesday)174,475USD 6,719,032USD 6,719,032
2025-01-13 (Monday)174,783USD 6,727,398USD 6,727,398
2025-01-10 (Friday)175,483USD 6,747,321USD 6,747,321
2025-01-09 (Thursday)175,483USD 6,733,283USD 6,733,283
2025-01-09 (Thursday)175,483USD 6,733,283USD 6,733,283
2025-01-09 (Thursday)175,483USD 6,733,283USD 6,733,283
2025-01-08 (Wednesday)175,483USD 6,733,283USD 6,733,283
2025-01-08 (Wednesday)175,483USD 6,733,283USD 6,733,283
2025-01-08 (Wednesday)175,483USD 6,733,283USD 6,733,283
2025-01-02 (Thursday)176,637USD 6,673,346JNPR holding increased by 58290USD 6,673,3460USD 58,290 USD 37.78 USD 37.45
2024-12-31 (Tuesday)176,637USD 6,615,056JNPR holding increased by 17664USD 6,615,0560USD 17,664 USD 37.45 USD 37.35
2024-12-30 (Monday)176,637USD 6,597,392JNPR holding decreased by -28262USD 6,597,3920USD -28,262 USD 37.35 USD 37.51
2024-12-27 (Friday)176,637USD 6,625,654USD 6,625,6540USD 0 USD 37.51 USD 37.51
2024-12-26 (Thursday)176,637USD 6,625,654JNPR holding increased by 1766USD 6,625,6540USD 1,766 USD 37.51 USD 37.5
2024-12-24 (Tuesday)176,637USD 6,623,888JNPR holding increased by 3533USD 6,623,8880USD 3,533 USD 37.5 USD 37.48
2024-12-23 (Monday)176,637JNPR holding decreased by -77USD 6,620,355JNPR holding increased by 39526USD 6,620,355-77USD 39,526 USD 37.48 USD 37.24
2024-12-20 (Friday)176,714JNPR holding decreased by -76USD 6,580,829JNPR holding increased by 39599USD 6,580,829-76USD 39,599 USD 37.24 USD 37
2024-12-19 (Thursday)176,790JNPR holding decreased by -456USD 6,541,230JNPR holding decreased by -66501USD 6,541,230-456USD -66,501 USD 37 USD 37.28
2024-12-18 (Wednesday)177,246JNPR holding increased by 456USD 6,607,731JNPR holding decreased by -50180USD 6,607,731456USD -50,180 USD 37.28 USD 37.66
2024-12-17 (Tuesday)176,790JNPR holding decreased by -152USD 6,657,911JNPR holding increased by 4892USD 6,657,911-152USD 4,892 USD 37.66 USD 37.6
2024-12-16 (Monday)176,942USD 6,653,019JNPR holding increased by 65468USD 6,653,0190USD 65,468 USD 37.6 USD 37.23
2024-12-13 (Friday)176,942JNPR holding increased by 76USD 6,587,551JNPR holding decreased by -25469USD 6,587,55176USD -25,469 USD 37.23 USD 37.39
2024-12-11 (Wednesday)176,866JNPR holding decreased by -380USD 6,613,020JNPR holding increased by 14151USD 6,613,020-380USD 14,151 USD 37.39 USD 37.23
2024-12-10 (Tuesday)177,246JNPR holding decreased by -156USD 6,598,869JNPR holding increased by 11933USD 6,598,869-156USD 11,933 USD 37.23 USD 37.13
2024-12-09 (Monday)177,402JNPR holding increased by 456USD 6,586,936JNPR holding increased by 124868USD 6,586,936456USD 124,868 USD 37.13 USD 36.52
2024-12-06 (Friday)176,946USD 6,462,068JNPR holding decreased by -46006USD 6,462,0680USD -46,006 USD 36.52 USD 36.78
2024-12-05 (Thursday)176,946USD 6,508,074JNPR holding increased by 93781USD 6,508,0740USD 93,781 USD 36.78 USD 36.25
2024-12-04 (Wednesday)176,946JNPR holding increased by 76USD 6,414,293JNPR holding increased by 142483USD 6,414,29376USD 142,483 USD 36.25 USD 35.46
2024-12-03 (Tuesday)176,870USD 6,271,810JNPR holding decreased by -28299USD 6,271,8100USD -28,299 USD 35.46 USD 35.62
2024-12-02 (Monday)176,870JNPR holding decreased by -300USD 6,300,109JNPR holding decreased by -63837USD 6,300,109-300USD -63,837 USD 35.62 USD 35.92
2024-11-29 (Friday)177,170USD 6,363,946JNPR holding decreased by -26576USD 6,363,9460USD -26,576 USD 35.92 USD 36.07
2024-11-28 (Thursday)177,170USD 6,390,522USD 6,390,5220USD 0 USD 36.07 USD 36.07
2024-11-27 (Wednesday)177,170JNPR holding increased by 228USD 6,390,522JNPR holding increased by 17071USD 6,390,522228USD 17,071 USD 36.07 USD 36.02
2024-11-26 (Tuesday)176,942JNPR holding decreased by -304USD 6,373,451JNPR holding decreased by -42854USD 6,373,451-304USD -42,854 USD 36.02 USD 36.2
2024-11-25 (Monday)177,246JNPR holding increased by 11442USD 6,416,305JNPR holding increased by 462283USD 6,416,30511,442USD 462,283 USD 36.2 USD 35.91
2024-11-22 (Friday)165,804JNPR holding decreased by -497USD 5,954,022JNPR holding increased by 61978USD 5,954,022-497USD 61,978 USD 35.91 USD 35.43
2024-11-21 (Thursday)166,301JNPR holding decreased by -142USD 5,892,044JNPR holding decreased by -43313USD 5,892,044-142USD -43,313 USD 35.43 USD 35.66
2024-11-20 (Wednesday)166,443USD 5,935,357JNPR holding increased by 96537USD 5,935,3570USD 96,537 USD 35.66 USD 35.08
2024-11-19 (Tuesday)166,443JNPR holding increased by 355USD 5,838,820JNPR holding decreased by -75574USD 5,838,820355USD -75,574 USD 35.08 USD 35.61
2024-11-18 (Monday)166,088JNPR holding decreased by -1714USD 5,914,394JNPR holding decreased by -551017USD 5,914,394-1,714USD -551,017 USD 35.61 USD 38.53
2024-11-12 (Tuesday)167,802JNPR holding increased by 142USD 6,465,411JNPR holding decreased by -46503USD 6,465,411142USD -46,503 USD 38.53 USD 38.84
2024-11-11 (Monday)167,660USD 6,511,914JNPR holding decreased by -11737USD 6,511,9140USD -11,737 USD 38.84 USD 38.91
2024-11-08 (Friday)167,660USD 6,523,651JNPR holding decreased by -15089USD 6,523,6510USD -15,089 USD 38.91 USD 39
2024-11-07 (Thursday)167,660JNPR holding increased by 1278USD 6,538,740JNPR holding increased by 48178USD 6,538,7401,278USD 48,178 USD 39 USD 39.01
2024-11-06 (Wednesday)166,382USD 6,490,562JNPR holding decreased by -23293USD 6,490,5620USD -23,293 USD 39.01 USD 39.15
2024-11-05 (Tuesday)166,382JNPR holding increased by 1065USD 6,513,855JNPR holding increased by 69798USD 6,513,8551,065USD 69,798 USD 39.15 USD 38.98
2024-11-04 (Monday)165,317JNPR holding decreased by -284USD 6,444,057JNPR holding decreased by -14382USD 6,444,057-284USD -14,382 USD 38.98 USD 39
2024-11-01 (Friday)165,601JNPR holding decreased by -3024USD 6,458,439JNPR holding decreased by -101074USD 6,458,439-3,024USD -101,074 USD 39 USD 38.9
2024-10-31 (Thursday)168,625JNPR holding increased by 666USD 6,559,513JNPR holding increased by 17510USD 6,559,513666USD 17,510 USD 38.9 USD 38.95
2024-10-30 (Wednesday)167,959JNPR holding decreased by -216USD 6,542,003JNPR holding decreased by -23549USD 6,542,003-216USD -23,549 USD 38.95 USD 39.04
2024-10-29 (Tuesday)168,175JNPR holding decreased by -4824USD 6,565,552JNPR holding decreased by -184869USD 6,565,552-4,824USD -184,869 USD 39.04 USD 39.02
2024-10-28 (Monday)172,999JNPR holding decreased by -144USD 6,750,421JNPR holding decreased by -16007USD 6,750,421-144USD -16,007 USD 39.02 USD 39.08
2024-10-25 (Friday)173,143JNPR holding decreased by -5328USD 6,766,428JNPR holding decreased by -222496USD 6,766,428-5,328USD -222,496 USD 39.08 USD 39.16
2024-10-24 (Thursday)178,471JNPR holding decreased by -576USD 6,988,924JNPR holding decreased by -24347USD 6,988,924-576USD -24,347 USD 39.16 USD 39.17
2024-10-23 (Wednesday)179,047JNPR holding decreased by -72USD 7,013,271JNPR holding decreased by -6403USD 7,013,271-72USD -6,403 USD 39.17 USD 39.19
2024-10-22 (Tuesday)179,119USD 7,019,674JNPR holding decreased by -12538USD 7,019,6740USD -12,538 USD 39.19 USD 39.26
2024-10-21 (Monday)179,119USD 7,032,212JNPR holding increased by 8956USD 7,032,2120USD 8,956 USD 39.26 USD 39.21
2024-10-18 (Friday)179,119USD 7,023,256USD 7,023,256
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE00BZ173V67

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-1,068 36.300* 36.49 Profit of 38,966 on sale
2025-05-01SELL-136.39035.941 35.986USD -36 36.48 Profit of 0 on sale
2025-04-30SELL-71236.34535.725 35.787USD -25,480 36.49 Profit of 497 on sale
2025-04-28SELL-3,47135.80035.460 35.494USD -123,200 36.50 Profit of 3,476 on sale
2025-04-25BUY44535.63035.430 35.450USD 15,775 36.50
2025-04-23SELL-18435.35034.760 34.819USD -6,407 36.52 Profit of 314 on sale
2025-04-17BUY8934.90034.300 34.360USD 3,058 36.61
2025-04-17BUY8934.90034.300 34.360USD 3,058 36.61
2025-04-14SELL-17835.21034.675 34.728USD -6,182 36.66 Profit of 344 on sale
2025-04-11SELL-9035.02034.510 34.561USD -3,110 36.68 Profit of 191 on sale
2025-04-10SELL-9035.28534.410 34.498USD -3,105 36.70 Profit of 198 on sale
2025-04-09BUY27035.37533.700 33.868USD 9,144 36.72
2025-04-08SELL-26434.94033.746 33.865USD -8,940 36.74 Profit of 760 on sale
2025-04-07SELL-1,03234.67033.420 33.545USD -34,618 36.77 Profit of 3,328 on sale
2025-04-04SELL-86035.22033.780 33.924USD -29,175 36.80 Profit of 2,472 on sale
2025-04-02SELL-1,550 36.070* 36.81 Profit of 57,050 on sale
2025-03-31SELL-261 36.190* 36.82 Profit of 9,610 on sale
2025-03-28BUY176 36.120* 36.83
2025-03-27BUY54 36.150* 36.84
2025-03-26BUY264 36.120* 36.84
2025-03-25BUY440 36.100* 36.85
2025-03-21SELL-445 36.050* 36.87 Profit of 16,407 on sale
2025-03-20SELL-89 36.160* 36.88 Profit of 3,282 on sale
2025-03-19SELL-445 36.080* 36.89 Profit of 16,414 on sale
2025-03-18SELL-267 35.990* 36.90 Profit of 9,851 on sale
2025-03-14SELL-445 35.760* 36.92 Profit of 16,429 on sale
2025-03-13SELL-2,005 35.560* 36.94 Profit of 74,058 on sale
2025-03-12SELL-88 35.610* 36.95 Profit of 3,252 on sale
2025-03-11SELL-522 35.550* 36.97 Profit of 19,299 on sale
2025-03-07SELL-2,368 36.060* 37.00 Profit of 87,608 on sale
2025-03-05SELL-258 36.010* 37.01 Profit of 9,548 on sale
2025-03-03BUY87036.09035.960 35.973USD 31,297 37.04
2025-02-28BUY12,71236.24035.870 35.907USD 456,450 37.05
2025-02-27SELL-15636.12035.780 35.814USD -5,587 37.06 Profit of 195 on sale
2025-02-26SELL-1,58036.19035.900 35.929USD -56,768 37.08 Profit of 1,815 on sale
2025-02-25SELL-1,32636.33035.930 35.970USD -47,696 37.09 Profit of 1,488 on sale
2025-02-21SELL-1,63836.04035.640 35.680USD -58,444 37.12 Profit of 2,367 on sale
2025-02-20SELL-2,92336.16035.950 35.971USD -105,143 37.14 Profit of 3,418 on sale
2025-02-19SELL-3,04236.17035.860 35.891USD -109,180 37.16 Profit of 3,851 on sale
2025-02-13SELL-3,27636.50036.080 36.122USD -118,336 37.20 Profit of 3,548 on sale
2025-02-12SELL-1,07836.37035.920 35.965USD -38,770 37.22 Profit of 1,352 on sale
2025-02-11SELL-68436.31535.810 35.861USD -24,529 37.24 Profit of 942 on sale
2025-02-10SELL-7636.27535.750 35.803USD -2,721 37.26 Profit of 111 on sale
2025-02-07SELL-1,59636.03035.680 35.715USD -57,001 37.28 Profit of 2,505 on sale
2025-02-06SELL-7636.28035.795 35.843USD -2,724 37.31 Profit of 111 on sale
2025-02-05SELL-22836.23035.385 35.469USD -8,087 37.33 Profit of 424 on sale
2025-02-04SELL-76035.65034.720 34.813USD -26,458 37.36 Profit of 1,934 on sale
2025-02-03SELL-91235.00034.375 34.438USD -31,407 37.41 Profit of 2,710 on sale
2025-01-29SELL-1,38636.93034.780 34.995USD -48,503 37.56 Profit of 3,554 on sale
2025-01-28SELL-1,46336.53035.980 36.035USD -52,719 37.58 Profit of 2,266 on sale
2025-01-24SELL-15839.10538.911 38.930USD -6,151 37.53 Loss of -221 on sale
2025-01-23SELL-15839.00038.710 38.739USD -6,121 37.50 Loss of -195 on sale
2024-12-23SELL-7737.49037.050 37.094USD -2,856 37.50 Profit of 31 on sale
2024-12-20SELL-7637.47036.870 36.930USD -2,807 37.51 Profit of 44 on sale
2024-12-19SELL-45637.62036.795 36.877USD -16,816 37.52 Profit of 293 on sale
2024-12-18BUY45637.75037.245 37.295USD 17,007 37.53
2024-12-17SELL-15237.79037.350 37.394USD -5,684 37.52 Profit of 20 on sale
2024-12-13BUY7637.32037.190 37.203USD 2,827 37.53
2024-12-11SELL-380 37.390* 37.53 Profit of 14,263 on sale
2024-12-10SELL-15637.45536.975 37.023USD -5,776 37.54 Profit of 81 on sale
2024-12-09BUY45637.27036.640 36.703USD 16,737 37.56
2024-12-04BUY7636.26035.200 35.306USD 2,683 37.66
2024-12-02SELL-30035.92035.600 35.632USD -10,690 37.82 Profit of 657 on sale
2024-11-27BUY22836.22035.910 35.941USD 8,195 38.05
2024-11-26SELL-30436.24035.940 35.970USD -10,935 38.13 Profit of 658 on sale
2024-11-25BUY11,44236.25035.990 36.016USD 412,095 38.22
2024-11-22SELL-49735.91035.280 35.343USD -17,565 38.33 Profit of 1,485 on sale
2024-11-21SELL-14235.90035.080 35.162USD -4,993 38.48 Profit of 471 on sale
2024-11-19BUY35535.57034.920 34.985USD 12,420 38.82
2024-11-18SELL-1,71437.00035.180 35.362USD -60,610 39.01 Profit of 6,255 on sale
2024-11-12BUY14238.94038.335 38.395USD 5,452 39.04
2024-11-07BUY1,27839.10038.940 38.956USD 49,786 39.07
2024-11-05BUY1,06539.16038.940 38.962USD 41,495 39.07
2024-11-04SELL-28439.07038.940 38.953USD -11,063 39.08 Profit of 35 on sale
2024-11-01SELL-3,02439.02038.720 38.750USD -117,180 39.09 Profit of 1,015 on sale
2024-10-31BUY66639.02038.870 38.885USD 25,897 39.11
2024-10-30SELL-21639.07038.940 38.953USD -8,414 39.13 Profit of 39 on sale
2024-10-29SELL-4,82439.13039.010 39.022USD -188,242 39.15 Profit of 601 on sale
2024-10-28SELL-14439.18039.010 39.027USD -5,620 39.17 Profit of 21 on sale
2024-10-25SELL-5,32839.27039.050 39.072USD -208,176 39.20 Profit of 655 on sale
2024-10-24SELL-57639.26039.140 39.152USD -22,552 39.21 Profit of 31 on sale
2024-10-23SELL-7239.20039.120 39.128USD -2,817 39.23 Profit of 7 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09252,58731761,33833.2%
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%
2025-04-25109,7630265,66241.3%
2025-04-24154,2343,713661,85323.3%
2025-04-23319,80801,402,11522.8%
2025-04-22138,354112602,10823.0%
2025-04-21255,591412584,87243.7%
2025-04-17100,7321,755694,65614.5%
2025-04-16215,019969542,58739.6%
2025-04-15646,57701,471,16244.0%
2025-04-14140,252595474,00129.6%
2025-04-11241,5752,235520,46246.4%
2025-04-10235,443260578,83640.7%
2025-04-09299,1219131,588,99018.8%
2025-04-08362,7201851,386,87826.2%
2025-04-07722,4555,0632,090,05134.6%
2025-04-04993,769293,392,60629.3%
2025-04-03515,79001,087,11547.4%
2025-04-0275,7830264,56028.6%
2025-04-01143,7260566,48925.4%
2025-03-31211,3150750,09728.2%
2025-03-28105,86414361,79629.3%
2025-03-27148,5270571,38426.0%
2025-03-2689,9240304,96829.5%
2025-03-2550,02760291,55717.2%
2025-03-24144,981827750,72519.3%
2025-03-21174,2876,084410,03342.5%
2025-03-20109,93470934,86211.8%
2025-03-19251,9946511,352,83818.6%
2025-03-18242,625291806,68330.1%
2025-03-17579,50001,530,66237.9%
2025-03-141,387,54802,246,95261.8%
2025-03-13470,6923451,049,19144.9%
2025-03-12400,4204001,352,84529.6%
2025-03-11310,43801,279,14824.3%
2025-03-10408,4261381,222,67633.4%
2025-03-07165,8453691,432,07111.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.