Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for KO

Stock NameThe Coca-Cola Company
TickerKO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1912161007
LEIUWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola generates robust profits, which management uses to fund dividend payouts to shareholders. - 2025-09-22 08:25:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Warren Buffett Is Raking In a Yield of Nearly 63% From This Dividend King (No, That's Not a Typo)
Key PointsThe secret behind Buffett's monster dividend yield is his buy-and-hold strategy. - 2025-09-15 05:51:00
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Meet the $1 Trillion Stock Warren Buffett Has Plowed $77.8 Billion Into Since 2018
Key PointsBerkshire Hathaway CEO Warren Buffett oversees numerous wholly owned subsidiaries and a $302 billion stock portfolio. - 2025-09-13 05:51:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
CocaCola Company (The) (NYSE:KO) Receives $77.21 Average PT from Brokerages
Shares of CocaCola Company (The) (NYSE:KO – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen research firms that are presently covering the company, Marketbeat reports. Fourteen analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average twelve-month […] - 2025-09-12 02:48:51
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola's board of directors increased the dividend earlier this year in February, continuing a tremendous streak. - 2025-09-08 06:18:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Sam Altman Is Warning Investors About Too Much Artificial Intelligence (AI) Hype, Again.
Key PointsOpenAI's CEO Sam Altman is bullish on artificial intelligence, but he believes expectations for some stocks may have gotten out of hand. - 2025-09-04 08:10:00
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
31.3% of Warren Buffett's $303 Billion Portfolio Is Invested in 3 Artificial Intelligence (AI) Stocks
Key PointsWarren Buffett has steered Berkshire Hathaway to market-beating returns since 1965. - 2025-09-02 05:57:00
If You'd Invested $1,000 in Coca-Cola Stock 30 Years Ago, Here's How Much You'd Have Today
Key PointsPast interest from Warren Buffett's Berkshire Hathaway seems to overshadow the stock. - 2025-09-01 11:48:00
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income
Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsBuffett's firm Berkshire Hathaway has made many investors rich since first opening its stock to the public over six decades ago. - 2025-08-29 11:15:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
Where Will Coca-Cola Stock Be in 5 Years?
Key PointsIt's an advantage for Coca-Cola that it operates in a slow-moving industry, as its business model doesn’t change much. - 2025-08-28 04:25:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
3 Stocks That Could Create Lasting Generational Wealth
Key PointsIt’s by no means a powerhouse growth stock, but Coca-Cola is an unstoppable bulldozer all the same. - 2025-08-24 08:45:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) KO holdings

DateNumber of KO Shares HeldBase Market Value of KO SharesLocal Market Value of KO SharesChange in KO Shares HeldChange in KO Base ValueCurrent Price per KO Share HeldPrevious Price per KO Share Held
2025-10-16 (Thursday)1,174,879USD 79,410,072USD 79,410,072
2025-10-15 (Wednesday)1,175,737USD 78,868,438USD 78,868,438
2025-10-14 (Tuesday)1,175,737USD 79,374,005USD 79,374,005
2025-10-13 (Monday)1,179,169USD 78,768,489USD 78,768,489
2025-10-10 (Friday)1,180,027USD 79,109,010USD 79,109,010
2025-10-08 (Wednesday)1,180,027USD 78,023,385USD 78,023,385
2025-10-07 (Tuesday)1,179,170USD 78,756,764USD 78,756,764
2025-10-06 (Monday)1,180,884USD 78,056,432KO holding decreased by -649487USD 78,056,4320USD -649,487 USD 66.1 USD 66.65
2025-10-03 (Friday)1,180,884USD 78,705,919KO holding increased by 649487USD 78,705,9190USD 649,487 USD 66.65 USD 66.1
2025-10-02 (Thursday)1,180,884USD 78,056,432KO holding decreased by -803002USD 78,056,4320USD -803,002 USD 66.1 USD 66.78
2025-10-01 (Wednesday)1,180,884KO holding increased by 3626USD 78,859,434KO holding increased by 783683USD 78,859,4343,626USD 783,683 USD 66.78 USD 66.32
2025-09-30 (Tuesday)1,177,258USD 78,075,751KO holding increased by 329633USD 78,075,7510USD 329,633 USD 66.32 USD 66.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE00BZ173V67

Show aggregate share trades of KO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY3,62666.83066.290 66.344USD 240,563 68.32
2025-09-26SELL-1,71066.33565.500 65.583USD -112,148 68.35 Profit of 4,733 on sale
2025-09-24SELL-1,81266.77565.960 66.042USD -119,667 68.37 Profit of 4,226 on sale
2025-09-18SELL-1,710 66.460* 68.38 Profit of 116,936 on sale
2025-08-21SELL-3,46070.90570.330 70.388USD -243,541 68.38 Loss of -6,953 on sale
2025-08-20SELL-4,325 70.700* 68.37 Profit of 295,681 on sale
2025-08-18SELL-2,59870.05069.050 69.150USD -179,652 68.35 Loss of -2,074 on sale
2025-08-12SELL-14,72271.06070.220 70.304USD -1,035,016 68.33 Loss of -29,101 on sale
2025-08-07SELL-10,39270.72069.330 69.469USD -721,922 68.29 Loss of -12,244 on sale
2025-08-04SELL-1,73269.08568.310 68.387USD -118,447 68.28 Loss of -181 on sale
2025-07-31SELL-4,64968.65067.740 67.831USD -315,346 68.28 Profit of 2,095 on sale
2025-07-30SELL-11,27169.33068.530 68.610USD -773,303 68.28 Loss of -3,731 on sale
2025-07-29SELL-6,06969.42068.150 68.277USD -414,373 68.27 Loss of -27 on sale
2025-07-28SELL-7,80368.90068.060 68.144USD -531,728 68.27 Profit of 1,012 on sale
2025-07-22SELL-86670.26068.690 68.847USD -59,622 68.26 Loss of -508 on sale
2025-07-18BUY83270.70069.830 69.917USD 58,171 68.24
2025-07-17BUY8,85670.69069.510 69.628USD 616,626 68.23
2025-07-16SELL-6,89669.50068.790 68.861USD -474,865 68.22 Loss of -4,423 on sale
2025-07-15SELL-5,17269.55069.150 69.190USD -357,851 68.21 Loss of -5,054 on sale
2025-07-10BUY5,15469.85069.160 69.229USD 356,806 68.20
2025-07-09SELL-4,29570.25068.970 69.098USD -296,776 68.20 Loss of -3,877 on sale
2025-07-08SELL-23,37270.68069.880 69.960USD -1,635,105 68.18 Loss of -41,537 on sale
2025-06-30BUY4,99670.79070.090 70.160USD 350,519 68.09
2025-06-26SELL-85869.92069.150 69.227USD -59,397 68.08 Loss of -983 on sale
2025-06-24SELL-1,95170.35069.690 69.756USD -136,094 68.06 Loss of -3,313 on sale
2025-06-20SELL-17,50269.56068.780 68.858USD -1,205,153 68.04 Loss of -14,286 on sale
2025-06-17SELL-36,81270.46069.580 69.668USD -2,564,618 68.02 Loss of -60,832 on sale
2025-06-13SELL-4,28571.88070.730 70.845USD -303,571 67.98 Loss of -12,285 on sale
2025-06-12BUY4,12072.40071.600 71.680USD 295,322 67.95
2025-06-09SELL-9,42771.83071.090 71.164USD -670,863 67.86 Loss of -31,123 on sale
2025-06-06SELL-2,48471.48070.940 70.994USD -176,349 67.84 Loss of -7,840 on sale
2025-06-04SELL-16,28371.85070.680 70.797USD -1,152,788 67.79 Loss of -48,950 on sale
2025-06-03SELL-4,28071.78070.480 70.610USD -302,211 67.77 Loss of -12,170 on sale
2025-05-30BUY47,629 72.100* 67.70
2025-05-27SELL-82872.22071.560 71.626USD -59,306 67.62 Loss of -3,317 on sale
2025-05-23SELL-10,764 71.770* 67.56 Profit of 727,181 on sale
2025-05-21SELL-4,14572.08071.590 71.639USD -296,944 67.50 Loss of -17,172 on sale
2025-05-19SELL-1,642 71.930* 67.43 Profit of 110,718 on sale
2025-05-16BUY4,67372.26071.430 71.513USD 334,180 67.39
2025-05-15SELL-1,652 71.610* 67.36 Profit of 111,278 on sale
2025-05-14SELL-1,652 69.160* 67.34 Profit of 111,254 on sale
2025-05-13SELL-826 68.960* 67.33 Profit of 55,616 on sale
2025-05-12SELL-2,475 69.530* 67.31 Profit of 166,602 on sale
2025-05-09SELL-820 70.520* 67.29 Profit of 55,176 on sale
2025-05-08SELL-9,900 71.170* 67.26 Profit of 665,831 on sale
2025-05-01SELL-2772.00071.230 71.307USD -1,925 67.06 Loss of -115 on sale
2025-04-30SELL-6,60073.48071.690 71.869USD -474,335 67.01 Loss of -32,042 on sale
2025-04-28SELL-32,21472.26071.310 71.405USD -2,300,241 66.92 Loss of -144,331 on sale
2025-04-25BUY4,13072.91071.130 71.308USD 294,502 66.88
2025-04-23SELL-1,64973.94172.380 72.536USD -119,612 66.77 Loss of -9,508 on sale
2025-04-17BUY82673.42571.720 71.891USD 59,382 66.53
2025-04-17BUY82673.42571.720 71.891USD 59,382 66.53
2025-04-14SELL-1,65272.66070.940 71.112USD -117,477 66.37 Loss of -7,834 on sale
2025-04-11BUY5,41771.85070.540 70.671USD 382,825 66.32
2025-04-10SELL-82571.20568.980 69.203USD -57,092 66.28 Loss of -2,414 on sale
2025-04-09BUY2,47570.47067.280 67.599USD 167,308 66.24
2025-04-08SELL-2,39469.98067.765 67.986USD -162,760 66.22 Loss of -4,235 on sale
2025-04-07SELL-9,90069.36566.220 66.535USD -658,692 66.20 Loss of -3,356 on sale
2025-04-04SELL-8,25073.01069.790 70.112USD -578,424 66.16 Loss of -32,629 on sale
2025-04-02SELL-14,794 71.330* 66.10 Profit of 977,930 on sale
2025-03-31BUY3,127 71.620* 65.98
2025-03-28BUY1,648 70.370* 65.94
2025-03-27SELL-363 70.740* 65.88 Profit of 23,916 on sale
2025-03-26BUY2,472 70.020* 65.84
2025-03-25BUY4,120 68.810* 65.81
2025-03-21SELL-4,120 68.670* 65.74 Profit of 270,836 on sale
2025-03-20SELL-824 69.710* 65.69 Profit of 54,130 on sale
2025-03-19SELL-4,120 69.280* 65.65 Profit of 270,476 on sale
2025-03-18SELL-2,472 69.380* 65.61 Profit of 162,177 on sale
2025-03-14SELL-4,120 69.160* 65.51 Profit of 269,895 on sale
2025-03-13SELL-18,952 69.620* 65.46 Profit of 1,240,566 on sale
2025-03-12SELL-824 69.940* 65.40 Profit of 53,892 on sale
2025-03-11SELL-4,916 71.040* 65.33 Profit of 321,175 on sale
2025-03-07SELL-22,248 71.430* 65.18 Profit of 1,450,033 on sale
2025-03-05SELL-2,472 70.080* 65.11 Profit of 160,957 on sale
2025-03-03BUY8,23071.59069.731 69.917USD 575,418 64.95
2025-02-28SELL-140,63271.57070.560 70.661USD -9,937,197 64.86 Loss of -815,274 on sale
2025-02-27SELL-1,58671.54070.420 70.532USD -111,864 64.78 Loss of -9,120 on sale
2025-02-26SELL-17,32071.28070.530 70.605USD -1,222,879 64.70 Loss of -102,311 on sale
2025-02-25SELL-14,72271.77070.730 70.834USD -1,042,818 64.60 Loss of -91,744 on sale
2025-02-21SELL-18,18671.60070.130 70.277USD -1,278,057 64.42 Loss of -106,558 on sale
2025-02-20SELL-32,04270.07069.420 69.485USD -2,226,438 64.33 Loss of -165,016 on sale
2025-02-19SELL-33,77470.13069.170 69.266USD -2,339,390 64.25 Loss of -169,430 on sale
2025-02-13SELL-36,37269.61068.762 68.847USD -2,504,096 63.94 Loss of -178,355 on sale
2025-02-12SELL-12,12468.82066.980 67.164USD -814,296 63.87 Loss of -39,981 on sale
2025-02-11SELL-7,79467.67066.410 66.536USD -518,582 63.81 Loss of -21,285 on sale
2025-02-10SELL-86564.65063.660 63.759USD -55,152 63.79 Profit of 29 on sale
2025-02-07SELL-18,18663.92063.290 63.353USD -1,152,137 63.79 Profit of 7,981 on sale
2025-02-06SELL-86663.73562.910 62.992USD -54,552 63.80 Profit of 699 on sale
2025-02-05SELL-2,59863.29062.585 62.655USD -162,779 63.81 Profit of 3,003 on sale
2025-02-04SELL-8,65063.50062.350 62.465USD -540,322 63.83 Profit of 11,821 on sale
2025-02-03SELL-10,38063.63062.440 62.559USD -649,362 63.84 Profit of 13,301 on sale
2025-01-29SELL-15,55263.36062.550 62.631USD -974,037 63.86 Profit of 19,155 on sale
2025-01-28SELL-16,43564.04062.280 62.456USD -1,026,464 63.89 Profit of 23,603 on sale
2025-01-24SELL-1,73262.01061.435 61.493USD -106,505 63.93 Profit of 4,227 on sale
2025-01-23SELL-1,73261.98061.370 61.431USD -106,398 63.98 Profit of 4,420 on sale
2024-12-23SELL-86362.75061.532 61.654USD -53,207 64.26 Profit of 2,252 on sale
2024-12-20SELL-86363.06062.290 62.367USD -53,823 64.31 Profit of 1,674 on sale
2024-12-19SELL-5,17863.17062.400 62.477USD -323,506 64.35 Profit of 9,720 on sale
2024-12-18BUY5,17863.64062.790 62.875USD 325,567 64.39
2024-12-17SELL-1,72663.55062.330 62.452USD -107,792 64.42 Profit of 3,398 on sale
2024-12-13BUY86263.83563.110 63.183USD 54,463 64.51
2024-12-11SELL-4,315 62.640* 64.57 Profit of 278,603 on sale
2024-12-10SELL-1,68062.73061.790 61.884USD -103,965 64.62 Profit of 4,590 on sale
2024-12-09BUY5,17862.93061.900 62.003USD 321,052 64.68
2024-12-04BUY86363.35061.900 62.045USD 53,545 64.90
2024-12-02SELL-3,23664.19063.350 63.434USD -205,272 65.00 Profit of 5,057 on sale
2024-11-29SELL-5,66064.25063.770 63.818USD -361,210 65.03 Profit of 6,871 on sale
2024-11-27BUY2,59265.10064.250 64.335USD 166,756 65.08
2024-11-26SELL-3,45664.64064.060 64.118USD -221,592 65.11 Profit of 3,412 on sale
2024-11-25BUY13,15564.71063.840 63.927USD 840,960 65.14
2024-11-22SELL-6,00664.48063.650 63.733USD -382,780 65.20 Profit of 8,788 on sale
2024-11-21SELL-1,71663.81062.950 63.036USD -108,170 65.27 Profit of 3,830 on sale
2024-11-19BUY4,29062.62061.630 61.729USD 264,817 65.54
2024-11-18SELL-20,79762.14061.560 61.618USD -1,281,470 65.76 Profit of 86,141 on sale
2024-11-12BUY1,71663.75063.120 63.183USD 108,422 65.92
2024-11-07BUY15,44464.39063.600 63.679USD 983,458 66.44
2024-11-05BUY12,87065.47064.640 64.723USD 832,985 66.79
2024-11-04SELL-3,43265.42064.650 64.727USD -222,143 66.96 Profit of 7,664 on sale
2024-11-01SELL-36,03665.66064.890 64.967USD -2,341,151 67.18 Profit of 79,628 on sale
2024-10-31BUY1,68765.99065.260 65.333USD 110,217 67.41
2024-10-30SELL-2,58066.54065.320 65.442USD -168,840 67.62 Profit of 5,627 on sale
2024-10-29SELL-57,62066.34065.520 65.602USD -3,779,987 67.97 Profit of 136,252 on sale
2024-10-28SELL-1,72067.40066.600 66.680USD -114,690 68.23 Profit of 2,659 on sale
2024-10-25SELL-63,64067.70066.790 66.881USD -4,256,307 68.55 Profit of 106,374 on sale
2024-10-24SELL-6,88068.04066.950 67.059USD -461,366 68.97 Profit of 13,148 on sale
2024-10-23SELL-86068.70066.580 66.792USD -57,441 69.45 Profit of 2,286 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,759,1252014,610,01438.2%
2025-09-182,581,5412,0875,116,61750.5%
2025-09-172,057,1133,9644,973,39141.4%
2025-09-161,944,2204916,118,82331.8%
2025-09-152,691,9866615,580,20848.2%
2025-09-122,182,89040,8646,556,38033.3%
2025-09-112,348,7918765,355,94743.9%
2025-09-102,549,8286,8636,538,84439.0%
2025-09-091,412,2991,8384,389,88132.2%
2025-09-082,226,0445,6436,601,57033.7%
2025-09-051,870,6868,1535,202,81836.0%
2025-09-043,712,5611,6716,575,41456.5%
2025-09-039,678,0534,68015,390,38462.9%
2025-09-027,317,4499,11011,789,72262.1%
2025-08-292,302,2805,9794,529,20650.8%
2025-08-281,746,6446,0354,342,97340.2%
2025-08-271,757,0542,2944,146,71942.4%
2025-08-262,196,0595844,012,89854.7%
2025-08-252,467,844224,914,13250.2%
2025-08-221,971,9642,9134,445,76244.4%
2025-08-211,357,1663,5772,661,23351.0%
2025-08-202,180,21814,6205,554,56639.3%
2025-08-191,269,88610,2333,324,86838.2%
2025-08-181,933,7712,2724,572,91342.3%
2025-08-151,882,8504,9704,109,72845.8%
2025-08-141,629,8112,5503,803,74742.8%
2025-08-131,100,0055703,122,37135.2%
2025-08-121,520,0111,2953,954,66938.4%
2025-08-111,464,7945,2774,082,46935.9%
2025-08-081,417,73425,2473,554,86039.9%
2025-08-072,167,27410,6144,727,67945.8%
2025-08-061,934,7763,1373,729,24851.9%
2025-08-052,015,2114,6903,945,06451.1%
2025-08-042,140,9681,8263,798,01656.4%
2025-08-012,612,37322,0515,201,56850.2%
2025-07-312,191,3446,3654,248,05351.6%
2025-07-301,870,64818,5363,413,78254.8%
2025-07-292,877,43010,4805,762,14549.9%
2025-07-282,472,15618,3715,161,89847.9%
2025-07-252,076,0902,7795,005,50541.5%
2025-07-241,843,1004,3684,258,56443.3%
2025-07-233,877,9962,3468,654,27044.8%
2025-07-223,482,22720,1718,373,13841.6%
2025-07-212,501,31234,1886,043,77541.4%
2025-07-181,854,8111,4144,877,00438.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.