Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for KO

Stock NameThe Coca-Cola Company
TickerKO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1912161007
LEIUWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Does Warren Buffett Know Something Wall Street Doesn't?
Warren Buffett is known for generally making the right investing decisions at the right moment, and that's helped Berkshire Hathaway beat the market for nearly 60 years. The billionaire, who doesn't follow the crowd, made a couple of standout moves in recent times, and this may p - 2025-06-28 22:10:00
Does Warren Buffett Have a Favorite Stock?
Warren Buffett has expressed a positive view toward dozens of stocks during his 60-year tenure as CEO of the Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) holding company. It's hard to say with certainty whether he has a favorite, but if we simply follow the money, he has plowed - 2025-06-27 08:47:00
Top Stock Reports for Microsoft, NVIDIA & Bank of America
MSFT, NVDA and BAC shine in Zacks' top picks, with AI, cloud, and higher rates driving strong growth projections. - 2025-06-26 20:34:00
Warren Buffett Sends a Billion-Dollar Warning to Wall Street. History Says the Stock Market Will Do This Next.
Warren Buffett is one of the most esteemed investors on Wall Street. Under his control, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has evolved from a small textile operation into a trillion-dollar company with subsidiaries across a diverse range of industries. But a significa - 2025-06-26 08:30:00
KO Quantitative Stock Analysis
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-06-24 13:39:33
iShares ESG Aware MSCI USA ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $71.5 million dollar outflow -- that's a 0.5% decrease week over - 2025-06-23 19:37:31
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 18:29:00
10 No-Brainer Warren Buffett Stocks to Buy Right Now
There's a reason Warren Buffett is considered to be one of the greatest investors of all time. Buffett's company, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B), put up market-crushing returns for roughly six decades now. Between 1965 and 2024, Berkshire's stock generated compound - 2025-06-22 10:00:00
Validea Detailed Fundamental Analysis - KO
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-06-20 13:34:41
Why Is Berkshire Hathaway Hoarding Cash?
In this podcast, Motley Fool analyst Matt Argersinger and host Ricky Mulvey discuss: - 2025-06-20 12:21:00
KO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-06-18 13:36:11
What's Happening With Coca-Cola Stock?
Coca-Cola stock (NYSE:KO) stock has surged 15% this year, outperforming the S&P 500, which is up 2%. This impressive rally raises a crucial question for investors: Is KO stock currently overvalued, and could it experience a significant correction, perhaps by 25-30% or even 50 - 2025-06-18 11:37:56
2 Monster Stocks to Own for 10 Years or More
Whenever the stock market experiences significant volatility, as it has this year, it can be helpful to step back and examine the performance of broader equities over a decade or more. Doing so puts things in perspective. Corrections appear as pretty minor blips on a chart of the - 2025-06-18 10:15:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Investors hang on to every word that investing legend Warren Buffett says, and it's at times like the current market when his wisdom guides investors more than ever. - 2025-06-18 09:57:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Why should you care what stocks Warren Buffett and his company, Berkshire Hathaway, currently own? Well, here's why: Buffett has been an amazing investor, and has grown his company to a massive size. It has recently reached the No. 6 spot in the Fortune 500. - 2025-06-17 13:53:00
KO Quantitative Stock Analysis
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-06-17 13:35:28
3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025
Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 08:45:00
2 Unstoppable Dow Dividend Stocks to Buy and Hold Forever
The iconic Dow Jones is the worst-performing of the three major U.S. indexes this year; it is slightly in the red as of this writing. However, some Dow stocks have performed well, especially considering the significant volatility broader equities have experienced. - 2025-06-16 22:15:00
SPY, KO, PM, CRM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6 inflow -- that's a 0.9% increase week over week in outstanding unit - 2025-06-13 14:52:10
Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks
There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 07:06:00
Guru Fundamental Report for KO
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-06-12 13:33:08
KO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-06-11 13:34:54
KO Quantitative Stock Analysis
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-06-10 13:36:06
If I Could Only Buy and Hold a Single Stock, This Would Be It.
Let's make this clear from the start: I would never recommend owning just one stock for the long haul. - 2025-06-07 14:47:00
47.7% of Warren Buffett's $282 Billion Portfolio Is Invested in 3 Stocks That Could Net Berkshire Hathaway $1.6 Billion in Dividends This Year
Warren Buffett has been the CEO of the Berkshire Hathaway holding company since 1965. He plans to step down at the end of this year, but he will continue serving as chairman of the board. Even without the Oracle of Omaha at the helm, Buffett's successful brand of long-term invest - 2025-06-07 09:37:00
Validea Detailed Fundamental Analysis - KO
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-06-06 13:36:35
Notable ETF Inflow Detected - VOO, NFLX, KO, PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $10.7 billion dollar inflow -- that's a 1.6% increase week over week in - 2025-06-05 14:49:13
Guru Fundamental Report for KO
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-06-05 13:33:13
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has had a remarkable investing career. For 60 years, he guided Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) to market-thumping returns, enough to have turned a $1,000 investment into $55 million. - 2025-06-05 09:52:00
Warren Buffett Is Ready to Invest $100 Billion in a Stock That Meets These 3 Criteria
Warren Buffett hasn't been investing much lately. The multibillionaire has been a net seller of stocks for 10 consecutive quarters. He's built a massive cash stockpile of nearly $348 billion for Berkshire Hathaway. - 2025-06-05 08:47:00

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) KO holdings

DateNumber of KO Shares HeldBase Market Value of KO SharesLocal Market Value of KO SharesChange in KO Shares HeldChange in KO Base ValueCurrent Price per KO Share HeldPrevious Price per KO Share Held
2025-06-27 (Friday)1,327,025USD 93,329,668USD 93,329,668
2025-06-26 (Thursday)1,338,179KO holding decreased by -858USD 92,963,295KO holding decreased by -273851USD 92,963,295-858USD -273,851 USD 69.47 USD 69.63
2025-06-25 (Wednesday)1,339,037USD 93,237,146KO holding decreased by -776642USD 93,237,1460USD -776,642 USD 69.63 USD 70.21
2025-06-24 (Tuesday)1,339,037KO holding decreased by -1951USD 94,013,788KO holding increased by 493285USD 94,013,788-1,951USD 493,285 USD 70.21 USD 69.74
2025-06-23 (Monday)1,340,988USD 93,520,503KO holding increased by 1206889USD 93,520,5030USD 1,206,889 USD 69.74 USD 68.84
2025-06-20 (Friday)1,340,988KO holding decreased by -17502USD 92,313,614KO holding decreased by -1707479USD 92,313,614-17,502USD -1,707,479 USD 68.84 USD 69.21
2025-06-19 (Thursday)1,358,490USD 94,021,093USD 94,021,0930USD 0 USD 69.21 USD 69.21
2025-06-18 (Wednesday)1,358,490USD 94,021,093KO holding decreased by -556981USD 94,021,0930USD -556,981 USD 69.21 USD 69.62
2025-06-17 (Tuesday)1,358,490KO holding decreased by -36812USD 94,578,074KO holding decreased by -3818623USD 94,578,074-36,812USD -3,818,623 USD 69.62 USD 70.52
2025-06-16 (Monday)1,395,302USD 98,396,697KO holding decreased by -697651USD 98,396,6970USD -697,651 USD 70.52 USD 71.02
2025-06-13 (Friday)1,395,302KO holding decreased by -4285USD 99,094,348KO holding decreased by -2011817USD 99,094,348-4,285USD -2,011,817 USD 71.02 USD 72.24
2025-06-12 (Thursday)1,399,587KO holding increased by 4120USD 101,106,165KO holding increased by 534858USD 101,106,1654,120USD 534,858 USD 72.24 USD 72.07
2025-06-11 (Wednesday)1,395,467USD 100,571,307KO holding decreased by -390730USD 100,571,3070USD -390,730 USD 72.07 USD 72.35
2025-06-10 (Tuesday)1,395,467USD 100,962,037KO holding increased by 809370USD 100,962,0370USD 809,370 USD 72.35 USD 71.77
2025-06-09 (Monday)1,395,467KO holding decreased by -9427USD 100,152,667KO holding decreased by -86520USD 100,152,667-9,427USD -86,520 USD 71.77 USD 71.35
2025-06-06 (Friday)1,404,894KO holding decreased by -2484USD 100,239,187KO holding increased by 442013USD 100,239,187-2,484USD 442,013 USD 71.35 USD 70.91
2025-06-05 (Thursday)1,407,378USD 99,797,174KO holding decreased by -647394USD 99,797,1740USD -647,394 USD 70.91 USD 71.37
2025-06-04 (Wednesday)1,407,378KO holding decreased by -16283USD 100,444,568KO holding decreased by -863149USD 100,444,568-16,283USD -863,149 USD 71.37 USD 71.16
2025-06-03 (Tuesday)1,423,661KO holding decreased by -4280USD 101,307,717KO holding decreased by -1504035USD 101,307,717-4,280USD -1,504,035 USD 71.16 USD 72
2025-06-02 (Monday)1,427,941USD 102,811,752KO holding decreased by -142794USD 102,811,7520USD -142,794 USD 72 USD 72.1
2025-05-30 (Friday)1,427,941KO holding increased by 47629USD 102,954,546KO holding increased by 4276041USD 102,954,54647,629USD 4,276,041 USD 72.1 USD 71.49
2025-05-29 (Thursday)1,380,312USD 98,678,505KO holding increased by 469306USD 98,678,5050USD 469,306 USD 71.49 USD 71.15
2025-05-28 (Wednesday)1,380,312USD 98,209,199KO holding decreased by -869596USD 98,209,1990USD -869,596 USD 71.15 USD 71.78
2025-05-27 (Tuesday)1,380,312KO holding decreased by -828USD 99,078,795KO holding decreased by -45623USD 99,078,795-828USD -45,623 USD 71.78 USD 71.77
2025-05-26 (Monday)1,381,140USD 99,124,418USD 99,124,4180USD 0 USD 71.77 USD 71.77
2025-05-23 (Friday)1,381,140KO holding decreased by -10764USD 99,124,418KO holding increased by 104367USD 99,124,418-10,764USD 104,367 USD 71.77 USD 71.14
2025-05-22 (Thursday)1,391,904USD 99,020,051KO holding decreased by -988251USD 99,020,0510USD -988,251 USD 71.14 USD 71.85
2025-05-21 (Wednesday)1,391,904KO holding decreased by -4145USD 100,008,302KO holding decreased by -74451USD 100,008,302-4,145USD -74,451 USD 71.85 USD 71.69
2025-05-20 (Tuesday)1,396,049USD 100,082,753KO holding decreased by -335052USD 100,082,7530USD -335,052 USD 71.69 USD 71.93
2025-05-19 (Monday)1,396,049KO holding decreased by -1642USD 100,417,805KO holding decreased by -215947USD 100,417,805-1,642USD -215,947 USD 71.93 USD 72
2025-05-16 (Friday)1,397,691KO holding increased by 4673USD 100,633,752KO holding increased by 879733USD 100,633,7524,673USD 879,733 USD 72 USD 71.61
2025-05-15 (Thursday)1,393,018KO holding decreased by -1652USD 99,754,019KO holding increased by 3298642USD 99,754,019-1,652USD 3,298,642 USD 71.61 USD 69.16
2025-05-14 (Wednesday)1,394,670KO holding decreased by -1652USD 96,455,377KO holding increased by 165012USD 96,455,377-1,652USD 165,012 USD 69.16 USD 68.96
2025-05-13 (Tuesday)1,396,322KO holding decreased by -826USD 96,290,365KO holding decreased by -853335USD 96,290,365-826USD -853,335 USD 68.96 USD 69.53
2025-05-12 (Monday)1,397,148KO holding decreased by -2475USD 97,143,700KO holding decreased by -1557714USD 97,143,700-2,475USD -1,557,714 USD 69.53 USD 70.52
2025-05-09 (Friday)1,399,623KO holding decreased by -820USD 98,701,414KO holding decreased by -968114USD 98,701,414-820USD -968,114 USD 70.52 USD 71.17
2025-05-08 (Thursday)1,400,443KO holding decreased by -9900USD 99,669,528KO holding decreased by -2439305USD 99,669,528-9,900USD -2,439,305 USD 71.17 USD 72.4
2025-05-07 (Wednesday)1,410,343USD 102,108,833KO holding increased by 959033USD 102,108,8330USD 959,033 USD 72.4 USD 71.72
2025-05-06 (Tuesday)1,410,343USD 101,149,800KO holding increased by 28207USD 101,149,8000USD 28,207 USD 71.72 USD 71.7
2025-05-05 (Monday)1,410,343USD 101,121,593KO holding increased by 70517USD 101,121,5930USD 70,517 USD 71.7 USD 71.65
2025-05-02 (Friday)1,410,343USD 101,051,076KO holding increased by 507724USD 101,051,0760USD 507,724 USD 71.65 USD 71.29
2025-05-01 (Thursday)1,410,343KO holding decreased by -27USD 100,543,352KO holding decreased by -1778992USD 100,543,352-27USD -1,778,992 USD 71.29 USD 72.55
2025-04-30 (Wednesday)1,410,370KO holding decreased by -6600USD 102,322,344KO holding decreased by -195436USD 102,322,344-6,600USD -195,436 USD 72.55 USD 72.35
2025-04-29 (Tuesday)1,416,970USD 102,517,780KO holding increased by 793504USD 102,517,7800USD 793,504 USD 72.35 USD 71.79
2025-04-28 (Monday)1,416,970KO holding decreased by -32214USD 101,724,276KO holding decreased by -2486545USD 101,724,276-32,214USD -2,486,545 USD 71.79 USD 71.91
2025-04-25 (Friday)1,449,184KO holding increased by 4130USD 104,210,821KO holding decreased by -584495USD 104,210,8214,130USD -584,495 USD 71.91 USD 72.52
2025-04-24 (Thursday)1,445,054USD 104,795,316KO holding decreased by -1127142USD 104,795,3160USD -1,127,142 USD 72.52 USD 73.3
2025-04-23 (Wednesday)1,445,054KO holding decreased by -1649USD 105,922,458KO holding decreased by -988894USD 105,922,458-1,649USD -988,894 USD 73.3 USD 73.9
2025-04-22 (Tuesday)1,446,703USD 106,911,352KO holding increased by 1634775USD 106,911,3520USD 1,634,775 USD 73.9 USD 72.77
2025-04-21 (Monday)1,446,703USD 105,276,577KO holding decreased by -332742USD 105,276,5770USD -332,742 USD 72.77 USD 73
2025-04-18 (Friday)1,446,703USD 105,609,319USD 105,609,3190USD 0 USD 73 USD 73
2025-04-17 (Thursday)1,446,703KO holding increased by 826USD 105,609,319KO holding increased by 1968856USD 105,609,319826USD 1,968,856 USD 73 USD 71.68
2025-04-16 (Wednesday)1,445,877USD 103,640,463KO holding decreased by -260258USD 103,640,4630USD -260,258 USD 71.68 USD 71.86
2025-04-15 (Tuesday)1,445,877USD 103,900,721KO holding decreased by -853068USD 103,900,7210USD -853,068 USD 71.86 USD 72.45
2025-04-14 (Monday)1,445,877KO holding decreased by -1652USD 104,753,789KO holding increased by 1356793USD 104,753,789-1,652USD 1,356,793 USD 72.45 USD 71.43
2025-04-11 (Friday)1,447,529KO holding increased by 5417USD 103,396,996KO holding increased by 1353151USD 103,396,9965,417USD 1,353,151 USD 71.43 USD 70.76
2025-04-10 (Thursday)1,442,112KO holding decreased by -825USD 102,043,845KO holding increased by 1110402USD 102,043,845-825USD 1,110,402 USD 70.76 USD 69.95
2025-04-09 (Wednesday)1,442,937KO holding increased by 2475USD 100,933,443KO holding increased by 2377033USD 100,933,4432,475USD 2,377,033 USD 69.95 USD 68.42
2025-04-08 (Tuesday)1,440,462KO holding decreased by -2394USD 98,556,410KO holding decreased by -91655USD 98,556,410-2,394USD -91,655 USD 68.42 USD 68.37
2025-04-07 (Monday)1,442,856KO holding decreased by -9900USD 98,648,065KO holding decreased by -2943162USD 98,648,065-9,900USD -2,943,162 USD 68.37 USD 69.93
2025-04-04 (Friday)1,452,756KO holding decreased by -8250USD 101,591,227KO holding decreased by -2622331USD 101,591,227-8,250USD -2,622,331 USD 69.93 USD 71.33
2025-04-02 (Wednesday)1,461,006KO holding decreased by -14794USD 104,213,558KO holding decreased by -1852188USD 104,213,558-14,794USD -1,852,188 USD 71.33 USD 71.87
2025-04-01 (Tuesday)1,475,800USD 106,065,746KO holding increased by 368950USD 106,065,7460USD 368,950 USD 71.87 USD 71.62
2025-03-31 (Monday)1,475,800KO holding increased by 3127USD 105,696,796KO holding increased by 2064797USD 105,696,7963,127USD 2,064,797 USD 71.62 USD 70.37
2025-03-28 (Friday)1,472,673KO holding increased by 1648USD 103,631,999KO holding decreased by -428310USD 103,631,9991,648USD -428,310 USD 70.37 USD 70.74
2025-03-27 (Thursday)1,471,025KO holding decreased by -363USD 104,060,309KO holding increased by 1033721USD 104,060,309-363USD 1,033,721 USD 70.74 USD 70.02
2025-03-26 (Wednesday)1,471,388KO holding increased by 2472USD 103,026,588KO holding increased by 1950478USD 103,026,5882,472USD 1,950,478 USD 70.02 USD 68.81
2025-03-25 (Tuesday)1,468,916KO holding increased by 4120USD 101,076,110KO holding increased by 78426USD 101,076,1104,120USD 78,426 USD 68.81 USD 68.95
2025-03-24 (Monday)1,464,796USD 100,997,684KO holding increased by 410143USD 100,997,6840USD 410,143 USD 68.95 USD 68.67
2025-03-21 (Friday)1,464,796KO holding decreased by -4120USD 100,587,541KO holding decreased by -1810593USD 100,587,541-4,120USD -1,810,593 USD 68.67 USD 69.71
2025-03-20 (Thursday)1,468,916KO holding decreased by -824USD 102,398,134KO holding increased by 574547USD 102,398,134-824USD 574,547 USD 69.71 USD 69.28
2025-03-19 (Wednesday)1,469,740KO holding decreased by -4120USD 101,823,587KO holding decreased by -432820USD 101,823,587-4,120USD -432,820 USD 69.28 USD 69.38
2025-03-18 (Tuesday)1,473,860KO holding decreased by -2472USD 102,256,407KO holding decreased by -1263993USD 102,256,407-2,472USD -1,263,993 USD 69.38 USD 70.12
2025-03-17 (Monday)1,476,332USD 103,520,400KO holding increased by 1417279USD 103,520,4000USD 1,417,279 USD 70.12 USD 69.16
2025-03-14 (Friday)1,476,332KO holding decreased by -4120USD 102,103,121KO holding decreased by -965947USD 102,103,121-4,120USD -965,947 USD 69.16 USD 69.62
2025-03-13 (Thursday)1,480,452KO holding decreased by -18952USD 103,069,068KO holding decreased by -1799248USD 103,069,068-18,952USD -1,799,248 USD 69.62 USD 69.94
2025-03-12 (Wednesday)1,499,404KO holding decreased by -824USD 104,868,316KO holding decreased by -1707881USD 104,868,316-824USD -1,707,881 USD 69.94 USD 71.04
2025-03-11 (Tuesday)1,500,228KO holding decreased by -4916USD 106,576,197KO holding decreased by -966342USD 106,576,197-4,916USD -966,342 USD 71.04 USD 71.45
2025-03-10 (Monday)1,505,144USD 107,542,539KO holding increased by 30103USD 107,542,5390USD 30,103 USD 71.45 USD 71.43
2025-03-07 (Friday)1,505,144KO holding decreased by -22248USD 107,512,436KO holding increased by 472805USD 107,512,436-22,248USD 472,805 USD 71.43 USD 70.08
2025-03-05 (Wednesday)1,527,392KO holding decreased by -2472USD 107,039,631KO holding decreased by -341523USD 107,039,631-2,472USD -341,523 USD 70.08 USD 70.19
2025-03-04 (Tuesday)1,529,864USD 107,381,154KO holding decreased by -3258610USD 107,381,1540USD -3,258,610 USD 70.19 USD 72.32
2025-03-03 (Monday)1,529,864KO holding increased by 8230USD 110,639,764KO holding increased by 2284207USD 110,639,7648,230USD 2,284,207 USD 72.32 USD 71.21
2025-02-28 (Friday)1,521,634KO holding decreased by -140632USD 108,355,557KO holding decreased by -9449234USD 108,355,557-140,632USD -9,449,234 USD 71.21 USD 70.87
2025-02-27 (Thursday)1,662,266KO holding decreased by -1586USD 117,804,791KO holding increased by 4069USD 117,804,791-1,586USD 4,069 USD 70.87 USD 70.8
2025-02-26 (Wednesday)1,663,852KO holding decreased by -17320USD 117,800,722KO holding decreased by -2386264USD 117,800,722-17,320USD -2,386,264 USD 70.8 USD 71.49
2025-02-25 (Tuesday)1,681,172KO holding decreased by -14722USD 120,186,986KO holding increased by 473829USD 120,186,986-14,722USD 473,829 USD 71.49 USD 70.59
2025-02-24 (Monday)1,695,894USD 119,713,157KO holding decreased by -1288880USD 119,713,1570USD -1,288,880 USD 70.59 USD 71.35
2025-02-21 (Friday)1,695,894KO holding decreased by -18186USD 121,002,037KO holding increased by 947874USD 121,002,037-18,186USD 947,874 USD 71.35 USD 70.04
2025-02-20 (Thursday)1,714,080KO holding decreased by -32042USD 120,054,163KO holding decreased by -2296606USD 120,054,163-32,042USD -2,296,606 USD 70.04 USD 70.07
2025-02-19 (Wednesday)1,746,122KO holding decreased by -33774USD 122,350,769KO holding decreased by -551050USD 122,350,769-33,774USD -551,050 USD 70.07 USD 69.05
2025-02-18 (Tuesday)1,779,896USD 122,901,819KO holding increased by 320381USD 122,901,8190USD 320,381 USD 69.05 USD 68.87
2025-02-17 (Monday)1,779,896USD 122,581,438USD 122,581,4380USD 0 USD 68.87 USD 68.87
2025-02-14 (Friday)1,779,896USD 122,581,438KO holding decreased by -1121334USD 122,581,4380USD -1,121,334 USD 68.87 USD 69.5
2025-02-13 (Thursday)1,779,896KO holding decreased by -36372USD 123,702,772KO holding decreased by -1093002USD 123,702,772-36,372USD -1,093,002 USD 69.5 USD 68.71
2025-02-12 (Wednesday)1,816,268KO holding decreased by -12124USD 124,795,774KO holding increased by 1196475USD 124,795,774-12,124USD 1,196,475 USD 68.71 USD 67.6
2025-02-11 (Tuesday)1,828,392KO holding decreased by -7794USD 123,599,299KO holding increased by 5073493USD 123,599,299-7,794USD 5,073,493 USD 67.6 USD 64.55
2025-02-10 (Monday)1,836,186KO holding decreased by -865USD 118,525,806KO holding increased by 1248470USD 118,525,806-865USD 1,248,470 USD 64.55 USD 63.84
2025-02-07 (Friday)1,837,051KO holding decreased by -18186USD 117,277,336KO holding decreased by -270480USD 117,277,336-18,186USD -270,480 USD 63.84 USD 63.36
2025-02-06 (Thursday)1,855,237KO holding decreased by -866USD 117,547,816KO holding increased by 390595USD 117,547,816-866USD 390,595 USD 63.36 USD 63.12
2025-02-05 (Wednesday)1,856,103KO holding decreased by -2598USD 117,157,221KO holding increased by 672429USD 117,157,221-2,598USD 672,429 USD 63.12 USD 62.67
2025-02-04 (Tuesday)1,858,701KO holding decreased by -8650USD 116,484,792KO holding decreased by -1811894USD 116,484,792-8,650USD -1,811,894 USD 62.67 USD 63.35
2025-02-03 (Monday)1,867,351KO holding decreased by -10380USD 118,296,686KO holding decreased by -901678USD 118,296,686-10,380USD -901,678 USD 63.35 USD 63.48
2025-01-31 (Friday)1,877,731USD 119,198,364KO holding decreased by -1070307USD 119,198,3640USD -1,070,307 USD 63.48 USD 64.05
2025-01-30 (Thursday)1,877,731USD 120,268,671KO holding increased by 2290832USD 120,268,6710USD 2,290,832 USD 64.05 USD 62.83
2025-01-29 (Wednesday)1,877,731KO holding decreased by -15552USD 117,977,839KO holding decreased by -87289USD 117,977,839-15,552USD -87,289 USD 62.83 USD 62.36
2025-01-28 (Tuesday)1,893,283KO holding decreased by -16435USD 118,065,128KO holding decreased by -3908561USD 118,065,128-16,435USD -3,908,561 USD 62.36 USD 63.87
2025-01-27 (Monday)1,909,718USD 121,973,689KO holding increased by 3723950USD 121,973,6890USD 3,723,950 USD 63.87 USD 61.92
2025-01-24 (Friday)1,909,718KO holding decreased by -1732USD 118,249,739KO holding increased by 638220USD 118,249,739-1,732USD 638,220 USD 61.92 USD 61.53
2025-01-23 (Thursday)1,911,450KO holding decreased by -1732USD 117,611,519KO holding decreased by -584865USD 117,611,519-1,732USD -584,865 USD 61.53 USD 61.78
2025-01-22 (Wednesday)1,913,182USD 118,196,384USD 118,196,384
2025-01-21 (Tuesday)1,919,230USD 119,798,337USD 119,798,337
2025-01-20 (Monday)1,919,230USD 120,354,913USD 120,354,913
2025-01-17 (Friday)1,919,230USD 120,354,913USD 120,354,913
2025-01-16 (Thursday)1,919,230USD 119,472,068USD 119,472,068
2025-01-15 (Wednesday)1,926,150USD 118,978,286USD 118,978,286
2025-01-14 (Tuesday)1,926,150USD 119,498,346USD 119,498,346
2025-01-13 (Monday)1,929,606USD 118,960,210USD 118,960,210
2025-01-10 (Friday)1,937,195USD 118,304,499USD 118,304,499
2025-01-09 (Thursday)1,937,195USD 119,544,303USD 119,544,303
2025-01-09 (Thursday)1,937,195USD 119,544,303USD 119,544,303
2025-01-09 (Thursday)1,937,195USD 119,544,303USD 119,544,303
2025-01-08 (Wednesday)1,937,195USD 119,544,303USD 119,544,303
2025-01-08 (Wednesday)1,937,195USD 119,544,303USD 119,544,303
2025-01-08 (Wednesday)1,937,195USD 119,544,303USD 119,544,303
2025-01-02 (Thursday)1,950,130USD 120,596,039KO holding decreased by -819055USD 120,596,0390USD -819,055 USD 61.84 USD 62.26
2024-12-31 (Tuesday)1,950,130USD 121,415,094KO holding increased by 448530USD 121,415,0940USD 448,530 USD 62.26 USD 62.03
2024-12-30 (Monday)1,950,130USD 120,966,564KO holding decreased by -819055USD 120,966,5640USD -819,055 USD 62.03 USD 62.45
2024-12-27 (Friday)1,950,130USD 121,785,619KO holding decreased by -234015USD 121,785,6190USD -234,015 USD 62.45 USD 62.57
2024-12-26 (Thursday)1,950,130USD 122,019,634KO holding decreased by -526535USD 122,019,6340USD -526,535 USD 62.57 USD 62.84
2024-12-24 (Tuesday)1,950,130USD 122,546,169KO holding increased by 897060USD 122,546,1690USD 897,060 USD 62.84 USD 62.38
2024-12-23 (Monday)1,950,130KO holding decreased by -863USD 121,649,109KO holding decreased by -385503USD 121,649,109-863USD -385,503 USD 62.38 USD 62.55
2024-12-20 (Friday)1,950,993KO holding decreased by -863USD 122,034,612KO holding increased by 141205USD 122,034,612-863USD 141,205 USD 62.55 USD 62.45
2024-12-19 (Thursday)1,951,856KO holding decreased by -5178USD 121,893,407KO holding decreased by -1106180USD 121,893,407-5,178USD -1,106,180 USD 62.45 USD 62.85
2024-12-18 (Wednesday)1,957,034KO holding increased by 5178USD 122,999,587KO holding decreased by -748083USD 122,999,5875,178USD -748,083 USD 62.85 USD 63.4
2024-12-17 (Tuesday)1,951,856KO holding decreased by -1726USD 123,747,670KO holding increased by 1551116USD 123,747,670-1,726USD 1,551,116 USD 63.4 USD 62.55
2024-12-16 (Monday)1,953,582USD 122,196,554KO holding decreased by -1113542USD 122,196,5540USD -1,113,542 USD 62.55 USD 63.12
2024-12-13 (Friday)1,953,582KO holding increased by 862USD 123,310,096KO holding increased by 991715USD 123,310,096862USD 991,715 USD 63.12 USD 62.64
2024-12-11 (Wednesday)1,952,720KO holding decreased by -4315USD 122,318,381KO holding decreased by -798691USD 122,318,381-4,315USD -798,691 USD 62.64 USD 62.91
2024-12-10 (Tuesday)1,957,035KO holding decreased by -1680USD 123,117,072KO holding increased by 501513USD 123,117,072-1,680USD 501,513 USD 62.91 USD 62.6
2024-12-09 (Monday)1,958,715KO holding increased by 5178USD 122,615,559KO holding increased by 460890USD 122,615,5595,178USD 460,890 USD 62.6 USD 62.53
2024-12-06 (Friday)1,953,537USD 122,154,669KO holding decreased by -761879USD 122,154,6690USD -761,879 USD 62.53 USD 62.92
2024-12-05 (Thursday)1,953,537USD 122,916,548KO holding increased by 1387011USD 122,916,5480USD 1,387,011 USD 62.92 USD 62.21
2024-12-04 (Wednesday)1,953,537KO holding increased by 863USD 121,529,537KO holding decreased by -2504315USD 121,529,537863USD -2,504,315 USD 62.21 USD 63.52
2024-12-03 (Tuesday)1,952,674USD 124,033,852KO holding decreased by -253848USD 124,033,8520USD -253,848 USD 63.52 USD 63.65
2024-12-02 (Monday)1,952,674KO holding decreased by -3236USD 124,287,700KO holding decreased by -1047013USD 124,287,700-3,236USD -1,047,013 USD 63.65 USD 64.08
2024-11-29 (Friday)1,955,910KO holding decreased by -5660USD 125,334,713KO holding decreased by -1049242USD 125,334,713-5,660USD -1,049,242 USD 64.08 USD 64.43
2024-11-28 (Thursday)1,961,570USD 126,383,955USD 126,383,9550USD 0 USD 64.43 USD 64.43
2024-11-27 (Wednesday)1,961,570KO holding increased by 2592USD 126,383,955KO holding decreased by -68075USD 126,383,9552,592USD -68,075 USD 64.43 USD 64.55
2024-11-26 (Tuesday)1,958,978KO holding decreased by -3456USD 126,452,030KO holding increased by 110529USD 126,452,030-3,456USD 110,529 USD 64.55 USD 64.38
2024-11-25 (Monday)1,962,434KO holding increased by 13155USD 126,341,501KO holding increased by 1743587USD 126,341,50113,155USD 1,743,587 USD 64.38 USD 63.92
2024-11-22 (Friday)1,949,279KO holding decreased by -6006USD 124,597,914KO holding decreased by -71058USD 124,597,914-6,006USD -71,058 USD 63.92 USD 63.76
2024-11-21 (Thursday)1,955,285KO holding decreased by -1716USD 124,668,972KO holding increased by 1397479USD 124,668,972-1,716USD 1,397,479 USD 63.76 USD 62.99
2024-11-20 (Wednesday)1,957,001USD 123,271,493KO holding increased by 782800USD 123,271,4930USD 782,800 USD 62.99 USD 62.59
2024-11-19 (Tuesday)1,957,001KO holding increased by 4290USD 122,488,693KO holding increased by 1693991USD 122,488,6934,290USD 1,693,991 USD 62.59 USD 61.86
2024-11-18 (Monday)1,952,711KO holding decreased by -20797USD 120,794,702KO holding decreased by -3931004USD 120,794,702-20,797USD -3,931,004 USD 61.86 USD 63.2
2024-11-12 (Tuesday)1,973,508KO holding increased by 1716USD 124,725,706KO holding decreased by -207035USD 124,725,7061,716USD -207,035 USD 63.2 USD 63.36
2024-11-11 (Monday)1,971,792USD 124,932,741KO holding decreased by -1104204USD 124,932,7410USD -1,104,204 USD 63.36 USD 63.92
2024-11-08 (Friday)1,971,792USD 126,036,945KO holding increased by 512666USD 126,036,9450USD 512,666 USD 63.92 USD 63.66
2024-11-07 (Thursday)1,971,792KO holding increased by 15444USD 125,524,279KO holding increased by 904911USD 125,524,27915,444USD 904,911 USD 63.66 USD 63.7
2024-11-06 (Wednesday)1,956,348USD 124,619,368KO holding decreased by -3267101USD 124,619,3680USD -3,267,101 USD 63.7 USD 65.37
2024-11-05 (Tuesday)1,956,348KO holding increased by 12870USD 127,886,469KO holding increased by 1346616USD 127,886,46912,870USD 1,346,616 USD 65.37 USD 65.11
2024-11-04 (Monday)1,943,478KO holding decreased by -3432USD 126,539,853KO holding decreased by -28766USD 126,539,853-3,432USD -28,766 USD 65.11 USD 65.01
2024-11-01 (Friday)1,946,910KO holding decreased by -36036USD 126,568,619KO holding decreased by -2937584USD 126,568,619-36,036USD -2,937,584 USD 65.01 USD 65.31
2024-10-31 (Thursday)1,982,946KO holding increased by 1687USD 129,506,203KO holding decreased by -1098390USD 129,506,2031,687USD -1,098,390 USD 65.31 USD 65.92
2024-10-30 (Wednesday)1,981,259KO holding decreased by -2580USD 130,604,593KO holding increased by 544108USD 130,604,593-2,580USD 544,108 USD 65.92 USD 65.56
2024-10-29 (Tuesday)1,983,839KO holding decreased by -57620USD 130,060,485KO holding decreased by -6043587USD 130,060,485-57,620USD -6,043,587 USD 65.56 USD 66.67
2024-10-28 (Monday)2,041,459KO holding decreased by -1720USD 136,104,072KO holding decreased by -625467USD 136,104,072-1,720USD -625,467 USD 66.67 USD 66.92
2024-10-25 (Friday)2,043,179KO holding decreased by -63640USD 136,729,539KO holding decreased by -5059380USD 136,729,539-63,640USD -5,059,380 USD 66.92 USD 67.3
2024-10-24 (Thursday)2,106,819KO holding decreased by -6880USD 141,788,919KO holding decreased by -1963750USD 141,788,919-6,880USD -1,963,750 USD 67.3 USD 68.01
2024-10-23 (Wednesday)2,113,699KO holding decreased by -860USD 143,752,669KO holding decreased by -3103454USD 143,752,669-860USD -3,103,454 USD 68.01 USD 69.45
2024-10-22 (Tuesday)2,114,559USD 146,856,123USD 146,856,1230USD 0 USD 69.45 USD 69.45
2024-10-21 (Monday)2,114,559USD 146,856,123KO holding decreased by -2093413USD 146,856,1230USD -2,093,413 USD 69.45 USD 70.44
2024-10-18 (Friday)2,114,559USD 148,949,536USD 148,949,536
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE00BZ173V67

Show aggregate share trades of KO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26SELL-858 69.470* 68.08 Profit of 58,414 on sale
2025-06-24SELL-1,951 70.210* 68.06 Profit of 132,781 on sale
2025-06-20SELL-17,502 68.840* 68.04 Profit of 1,190,867 on sale
2025-06-17SELL-36,812 69.620* 68.02 Profit of 2,503,787 on sale
2025-06-13SELL-4,285 71.020* 67.98 Profit of 291,286 on sale
2025-06-12BUY4,120 72.240* 67.95
2025-06-09SELL-9,427 71.770* 67.86 Profit of 639,740 on sale
2025-06-06SELL-2,484 71.350* 67.84 Profit of 168,509 on sale
2025-06-04SELL-16,283 71.370* 67.79 Profit of 1,103,837 on sale
2025-06-03SELL-4,28071.78070.480 70.610USD -302,211 67.77 Loss of -12,170 on sale
2025-05-30BUY47,629 72.100* 67.70
2025-05-27SELL-82872.22071.560 71.626USD -59,306 67.62 Loss of -3,317 on sale
2025-05-23SELL-10,764 71.770* 67.56 Profit of 727,181 on sale
2025-05-21SELL-4,14572.08071.590 71.639USD -296,944 67.50 Loss of -17,172 on sale
2025-05-19SELL-1,642 71.930* 67.43 Profit of 110,718 on sale
2025-05-16BUY4,67372.26071.430 71.513USD 334,180 67.39
2025-05-15SELL-1,652 71.610* 67.36 Profit of 111,278 on sale
2025-05-14SELL-1,652 69.160* 67.34 Profit of 111,254 on sale
2025-05-13SELL-826 68.960* 67.33 Profit of 55,616 on sale
2025-05-12SELL-2,475 69.530* 67.31 Profit of 166,602 on sale
2025-05-09SELL-820 70.520* 67.29 Profit of 55,176 on sale
2025-05-08SELL-9,900 71.170* 67.26 Profit of 665,831 on sale
2025-05-01SELL-2772.00071.230 71.307USD -1,925 67.06 Loss of -115 on sale
2025-04-30SELL-6,60073.48071.690 71.869USD -474,335 67.01 Loss of -32,042 on sale
2025-04-28SELL-32,21472.26071.310 71.405USD -2,300,241 66.92 Loss of -144,331 on sale
2025-04-25BUY4,13072.91071.130 71.308USD 294,502 66.88
2025-04-23SELL-1,64973.94172.380 72.536USD -119,612 66.77 Loss of -9,508 on sale
2025-04-17BUY82673.42571.720 71.891USD 59,382 66.53
2025-04-17BUY82673.42571.720 71.891USD 59,382 66.53
2025-04-14SELL-1,65272.66070.940 71.112USD -117,477 66.37 Loss of -7,834 on sale
2025-04-11BUY5,41771.85070.540 70.671USD 382,825 66.32
2025-04-10SELL-82571.20568.980 69.203USD -57,092 66.28 Loss of -2,414 on sale
2025-04-09BUY2,47570.47067.280 67.599USD 167,308 66.24
2025-04-08SELL-2,39469.98067.765 67.986USD -162,760 66.22 Loss of -4,235 on sale
2025-04-07SELL-9,90069.36566.220 66.535USD -658,692 66.20 Loss of -3,356 on sale
2025-04-04SELL-8,25073.01069.790 70.112USD -578,424 66.16 Loss of -32,629 on sale
2025-04-02SELL-14,794 71.330* 66.10 Profit of 977,930 on sale
2025-03-31BUY3,127 71.620* 65.98
2025-03-28BUY1,648 70.370* 65.94
2025-03-27SELL-363 70.740* 65.88 Profit of 23,916 on sale
2025-03-26BUY2,472 70.020* 65.84
2025-03-25BUY4,120 68.810* 65.81
2025-03-21SELL-4,120 68.670* 65.74 Profit of 270,836 on sale
2025-03-20SELL-824 69.710* 65.69 Profit of 54,130 on sale
2025-03-19SELL-4,120 69.280* 65.65 Profit of 270,476 on sale
2025-03-18SELL-2,472 69.380* 65.61 Profit of 162,177 on sale
2025-03-14SELL-4,120 69.160* 65.51 Profit of 269,895 on sale
2025-03-13SELL-18,952 69.620* 65.46 Profit of 1,240,566 on sale
2025-03-12SELL-824 69.940* 65.40 Profit of 53,892 on sale
2025-03-11SELL-4,916 71.040* 65.33 Profit of 321,175 on sale
2025-03-07SELL-22,248 71.430* 65.18 Profit of 1,450,033 on sale
2025-03-05SELL-2,472 70.080* 65.11 Profit of 160,957 on sale
2025-03-03BUY8,23071.59069.731 69.917USD 575,418 64.95
2025-02-28SELL-140,63271.57070.560 70.661USD -9,937,197 64.86 Loss of -815,274 on sale
2025-02-27SELL-1,58671.54070.420 70.532USD -111,864 64.78 Loss of -9,120 on sale
2025-02-26SELL-17,32071.28070.530 70.605USD -1,222,879 64.70 Loss of -102,311 on sale
2025-02-25SELL-14,72271.77070.730 70.834USD -1,042,818 64.60 Loss of -91,744 on sale
2025-02-21SELL-18,18671.60070.130 70.277USD -1,278,057 64.42 Loss of -106,558 on sale
2025-02-20SELL-32,04270.07069.420 69.485USD -2,226,438 64.34 Loss of -165,016 on sale
2025-02-19SELL-33,77470.13069.170 69.266USD -2,339,390 64.25 Loss of -169,430 on sale
2025-02-13SELL-36,37269.61068.762 68.847USD -2,504,096 63.94 Loss of -178,355 on sale
2025-02-12SELL-12,12468.82066.980 67.164USD -814,296 63.87 Loss of -39,981 on sale
2025-02-11SELL-7,79467.67066.410 66.536USD -518,582 63.81 Loss of -21,285 on sale
2025-02-10SELL-86564.65063.660 63.759USD -55,152 63.79 Profit of 29 on sale
2025-02-07SELL-18,18663.92063.290 63.353USD -1,152,137 63.79 Profit of 7,981 on sale
2025-02-06SELL-86663.73562.910 62.992USD -54,552 63.80 Profit of 699 on sale
2025-02-05SELL-2,59863.29062.585 62.655USD -162,779 63.81 Profit of 3,003 on sale
2025-02-04SELL-8,65063.50062.350 62.465USD -540,322 63.83 Profit of 11,821 on sale
2025-02-03SELL-10,38063.63062.440 62.559USD -649,362 63.84 Profit of 13,301 on sale
2025-01-29SELL-15,55263.36062.550 62.631USD -974,037 63.86 Profit of 19,155 on sale
2025-01-28SELL-16,43564.04062.280 62.456USD -1,026,464 63.89 Profit of 23,603 on sale
2025-01-24SELL-1,73262.01061.435 61.493USD -106,505 63.93 Profit of 4,227 on sale
2025-01-23SELL-1,73261.98061.370 61.431USD -106,398 63.98 Profit of 4,420 on sale
2024-12-23SELL-86362.75061.532 61.654USD -53,207 64.26 Profit of 2,252 on sale
2024-12-20SELL-86363.06062.290 62.367USD -53,823 64.31 Profit of 1,674 on sale
2024-12-19SELL-5,17863.17062.400 62.477USD -323,506 64.35 Profit of 9,720 on sale
2024-12-18BUY5,17863.64062.790 62.875USD 325,567 64.39
2024-12-17SELL-1,72663.55062.330 62.452USD -107,792 64.42 Profit of 3,398 on sale
2024-12-13BUY86263.83563.110 63.183USD 54,463 64.51
2024-12-11SELL-4,315 62.640* 64.57 Profit of 278,603 on sale
2024-12-10SELL-1,68062.73061.790 61.884USD -103,965 64.62 Profit of 4,590 on sale
2024-12-09BUY5,17862.93061.900 62.003USD 321,052 64.68
2024-12-04BUY86363.35061.900 62.045USD 53,545 64.90
2024-12-02SELL-3,23664.19063.350 63.434USD -205,272 65.00 Profit of 5,057 on sale
2024-11-29SELL-5,66064.25063.770 63.818USD -361,210 65.03 Profit of 6,871 on sale
2024-11-27BUY2,59265.10064.250 64.335USD 166,756 65.08
2024-11-26SELL-3,45664.64064.060 64.118USD -221,592 65.11 Profit of 3,412 on sale
2024-11-25BUY13,15564.71063.840 63.927USD 840,960 65.14
2024-11-22SELL-6,00664.48063.650 63.733USD -382,780 65.20 Profit of 8,788 on sale
2024-11-21SELL-1,71663.81062.950 63.036USD -108,170 65.27 Profit of 3,830 on sale
2024-11-19BUY4,29062.62061.630 61.729USD 264,817 65.54
2024-11-18SELL-20,79762.14061.560 61.618USD -1,281,470 65.76 Profit of 86,141 on sale
2024-11-12BUY1,71663.75063.120 63.183USD 108,422 65.92
2024-11-07BUY15,44464.39063.600 63.679USD 983,458 66.44
2024-11-05BUY12,87065.47064.640 64.723USD 832,985 66.79
2024-11-04SELL-3,43265.42064.650 64.727USD -222,143 66.96 Profit of 7,664 on sale
2024-11-01SELL-36,03665.66064.890 64.967USD -2,341,151 67.18 Profit of 79,628 on sale
2024-10-31BUY1,68765.99065.260 65.333USD 110,217 67.41
2024-10-30SELL-2,58066.54065.320 65.442USD -168,840 67.62 Profit of 5,627 on sale
2024-10-29SELL-57,62066.34065.520 65.602USD -3,779,987 67.97 Profit of 136,252 on sale
2024-10-28SELL-1,72067.40066.600 66.680USD -114,690 68.23 Profit of 2,659 on sale
2024-10-25SELL-63,64067.70066.790 66.881USD -4,256,307 68.55 Profit of 106,374 on sale
2024-10-24SELL-6,88068.04066.950 67.059USD -461,366 68.97 Profit of 13,148 on sale
2024-10-23SELL-86068.70066.580 66.792USD -57,441 69.45 Profit of 2,286 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-271,530,2765,2225,708,33926.8%
2025-06-261,426,5888,7155,192,70227.5%
2025-06-251,512,1086553,985,71637.9%
2025-06-241,525,1107834,495,22633.9%
2025-06-231,903,9187,1848,583,78022.2%
2025-06-201,922,5263,2365,249,20836.6%
2025-06-181,493,4762,0545,818,09125.7%
2025-06-171,759,4711,3474,550,14938.7%
2025-06-163,086,6732,2405,659,90154.5%
2025-06-132,445,0877944,604,60953.1%
2025-06-122,895,2771,3524,559,83363.5%
2025-06-111,715,5035,2843,841,11744.7%
2025-06-101,748,1493,3863,839,61845.5%
2025-06-091,660,0253,6303,820,52943.5%
2025-06-061,408,4162,3022,884,52448.8%
2025-06-051,711,2041,2173,454,58749.5%
2025-06-042,173,3008694,067,71353.4%
2025-06-032,938,1068846,227,04247.2%
2025-06-021,364,9285,5442,973,49945.9%
2025-05-302,107,09421,7174,015,73552.5%
2025-05-291,430,6095,5983,491,23241.0%
2025-05-28985,6105,4712,841,69834.7%
2025-05-271,277,1332,9953,815,00733.5%
2025-05-231,754,1794,0913,926,84644.7%
2025-05-221,699,9066093,657,34546.5%
2025-05-212,064,9881,0514,277,32348.3%
2025-05-201,684,9183,4303,638,21546.3%
2025-05-191,709,13217,1673,662,26446.7%
2025-05-163,228,57626,9135,824,43955.4%
2025-05-153,579,46233,1978,252,49443.4%
2025-05-142,342,65117,1885,291,04344.3%
2025-05-132,680,3085,5185,547,63848.3%
2025-05-123,616,9373,6277,560,25247.8%
2025-05-091,545,94717,0653,435,96945.0%
2025-05-082,264,53111,0454,660,10548.6%
2025-05-072,831,13363,1595,122,52155.3%
2025-05-061,858,7191,9724,726,26539.3%
2025-05-052,346,7571,1754,259,12855.1%
2025-05-021,918,63810,8133,891,60349.3%
2025-05-013,068,4409,9046,798,54345.1%
2025-04-303,474,9781,7365,548,89462.6%
2025-04-293,271,2274195,593,96658.5%
2025-04-282,612,5259,0716,233,93041.9%
2025-04-251,961,48670,7095,126,67838.3%
2025-04-243,185,2801,5047,162,37744.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.