Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for LOW

Stock NameLowe's Companies Inc
TickerLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5486611073
LEIWAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
Brokerages Set Lowe’s Companies, Inc. (NYSE:LOW) Price Target at $278.21
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-five analysts that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and fifteen have given a buy recommendation to […] - 2025-05-02 07:20:52
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Lowe's Quarterly Earnings Preview: What You Need to Know
Lowe's is set to report its first-quarter results next month, and analysts expect a single-digit earnings dip. - 2025-04-29 15:55:12
XLY, LOW, ORLY, CMG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $180.9 million dollar inflow -- that's a 1.0% - 2025-04-24 15:22:06
Top Analyst Reports for Coca-Cola, Abbott & RTX
Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co. (KO), Abbott Laboratories (ABT) and RTX Corp. (RTX), as well as two micro-cap stocks Investors Title Co. (ITIC) and Armanino Foods of Distinction, Inc. (AMNF). - 2025-04-23 21:37:00
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Lowe’s Companies (NYSE:LOW) Stock Rating Upgraded by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a report released on Tuesday. A number of other brokerages have also issued reports on LOW. Truist Financial decreased their price target on Lowe’s Companies from $295.00 to $258.00 and set a “buy” rating for […] - 2025-04-15 05:45:06
CPSC Recalls: Polaris ROVs, Accessory Heaters, Window Hinge Tracks, Bear Lights, Propane Heaters
(RTTNews) - The U.S. Consumer Product safety Commission or CPSC has announced various recalls including Polaris Recreational Off-Road Vehicles or ROVs, Honda accessory heaters, high chairs, window hinge tracks, baby bath seats, bear lights, and propane heaters, among others. - 2025-04-04 13:49:53
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
StockNews.com cut shares of Lowe’s Companies (NYSE:LOW – Free Report) from a buy rating to a hold rating in a research report report published on Thursday morning. Other research analysts have also issued research reports about the company. Bank of America reduced their price target on Lowe’s Companies from $305.00 to $290.00 and set a […] - 2025-04-04 07:32:53
Head-To-Head Survey: Lowe’s Companies (NYSE:LOW) vs. Jewett-Cameron Trading (NASDAQ:JCTC)
Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Lowe’s Companies (NYSE:LOW – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, risk, analyst recommendations, earnings and dividends. Risk & Volatility Jewett-Cameron Trading has a beta […] - 2025-04-03 05:22:46
Lowe’s Companies (NYSE:LOW) Raised to “Buy” at StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a report released on Wednesday. Several other analysts also recently issued reports on LOW. Telsey Advisory Group reissued an “outperform” rating and issued a $305.00 price target on shares of Lowe’s Companies […] - 2025-03-28 05:54:44
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-25 11:25:54
Piper Sandler Cuts Lowe’s Companies (NYSE:LOW) Price Target to $269.00
Lowe’s Companies (NYSE:LOW – Free Report) had its target price decreased by Piper Sandler from $296.00 to $269.00 in a report issued on Monday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the home improvement retailer’s stock. LOW has been the subject of several other research reports. Bank of America cut their price […] - 2025-03-25 06:14:46
Notable Thursday Option Activity: ALB, LOW, AVGO
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Albemarle Corp. (Symbol: ALB), where a total of 13,506 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about 48.7% - 2025-03-20 17:35:28
IWB, HON, BLK, LOW: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $352.8 million dollar outflow -- that's a 0.9% decrease week over week - 2025-03-13 14:50:10
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other equities research analysts have also issued reports about the company. Evercore ISI boosted their target price on Lowe’s Companies from $270.00 to $290.00 and gave the stock […] - 2025-03-13 06:56:43
Critical Review: Lowe’s Companies (NYSE:LOW) versus Jewett-Cameron Trading (NASDAQ:JCTC)
Lowe’s Companies (NYSE:LOW – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Earnings and Valuation This table compares Lowe’s Companies […] - 2025-03-10 06:38:52
Lowe’s Companies, Inc. (NYSE:LOW) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five research firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, ten have assigned a hold rating and fourteen have issued a buy rating on the […] - 2025-03-10 06:06:54
Is Lowe’s Stock Underperforming the Dow?
Despite lagging behind the Dow over the past year, Wall Street analysts remain moderately bullish on Lowe’s prospects. - 2025-03-05 16:58:32
What’s Next for Lowe's Stock After An Upbeat Q4?
Lowe’s (NYSE: LOW) shares have surged 5% over the past week, outpacing the S&P 500 index’s 0.8% decline. The home-improvement retailer’s stock performance also eclipsed that of its peer, Home Depot stock (NYSE: HD), which gained 4% during the same period. Se - 2025-03-05 05:38:31
Y Intercept Hong Kong Ltd Acquires Shares of 1,429 Lowe’s Companies, Inc. (NYSE:LOW)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Lowe’s Companies, Inc. (NYSE:LOW – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 1,429 shares of the home improvement retailer’s stock, valued at approximately $353,000. Several other institutional investors and […] - 2025-03-04 08:58:49
The Home Depot Stock: Is HD Underperforming the Consumer Discretionary Sector?
Despite Home Depot’s recent underperformance relative to its broader sector, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-28 15:01:29
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Zacks Earnings Trends Highlights: Home Depot, Amazon and Lowe's
Home Depot, Amazon and Lowe's have been highlighted in this Earnings Trends article. - 2025-02-27 10:28:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:30:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:23:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) LOW holdings

DateNumber of LOW Shares HeldBase Market Value of LOW SharesLocal Market Value of LOW SharesChange in LOW Shares HeldChange in LOW Base ValueCurrent Price per LOW Share HeldPrevious Price per LOW Share Held
2025-05-08 (Thursday)190,909LOW holding decreased by -1344USD 42,855,252LOW holding decreased by -115216USD 42,855,252-1,344USD -115,216 USD 224.48 USD 223.51
2025-05-07 (Wednesday)192,253USD 42,970,468LOW holding increased by 96126USD 42,970,4680USD 96,126 USD 223.51 USD 223.01
2025-05-06 (Tuesday)192,253USD 42,874,342LOW holding decreased by -419111USD 42,874,3420USD -419,111 USD 223.01 USD 225.19
2025-05-05 (Monday)192,253USD 43,293,453LOW holding decreased by -384506USD 43,293,4530USD -384,506 USD 225.19 USD 227.19
2025-05-02 (Friday)192,253USD 43,677,959LOW holding increased by 936272USD 43,677,9590USD 936,272 USD 227.19 USD 222.32
2025-05-01 (Thursday)192,253LOW holding decreased by -3USD 42,741,687LOW holding decreased by -239064USD 42,741,687-3USD -239,064 USD 222.32 USD 223.56
2025-04-30 (Wednesday)192,256LOW holding decreased by -896USD 42,980,751LOW holding decreased by -144296USD 42,980,751-896USD -144,296 USD 223.56 USD 223.27
2025-04-29 (Tuesday)193,152USD 43,125,047LOW holding increased by 409482USD 43,125,0470USD 409,482 USD 223.27 USD 221.15
2025-04-28 (Monday)193,152LOW holding decreased by -4368USD 42,715,565LOW holding decreased by -918578USD 42,715,565-4,368USD -918,578 USD 221.15 USD 220.91
2025-04-25 (Friday)197,520LOW holding increased by 560USD 43,634,143LOW holding decreased by -100825USD 43,634,143560USD -100,825 USD 220.91 USD 222.05
2025-04-24 (Thursday)196,960USD 43,734,968LOW holding increased by 844958USD 43,734,9680USD 844,958 USD 222.05 USD 217.76
2025-04-23 (Wednesday)196,960LOW holding decreased by -224USD 42,890,010LOW holding decreased by -307089USD 42,890,010-224USD -307,089 USD 217.76 USD 219.07
2025-04-22 (Tuesday)197,184USD 43,197,099LOW holding increased by 1242259USD 43,197,0990USD 1,242,259 USD 219.07 USD 212.77
2025-04-21 (Monday)197,184USD 41,954,840LOW holding decreased by -1228456USD 41,954,8400USD -1,228,456 USD 212.77 USD 219
2025-04-18 (Friday)197,184USD 43,183,296USD 43,183,2960USD 0 USD 219 USD 219
2025-04-17 (Thursday)197,184LOW holding increased by 112USD 43,183,296LOW holding increased by 929088USD 43,183,296112USD 929,088 USD 219 USD 214.41
2025-04-16 (Wednesday)197,072USD 42,254,208LOW holding decreased by -1202139USD 42,254,2080USD -1,202,139 USD 214.41 USD 220.51
2025-04-15 (Tuesday)197,072USD 43,456,347LOW holding decreased by -715371USD 43,456,3470USD -715,371 USD 220.51 USD 224.14
2025-04-14 (Monday)197,072LOW holding decreased by -224USD 44,171,718LOW holding increased by 697544USD 44,171,718-224USD 697,544 USD 224.14 USD 220.35
2025-04-11 (Friday)197,296LOW holding increased by 798USD 43,474,174LOW holding increased by 8816USD 43,474,174798USD 8,816 USD 220.35 USD 221.2
2025-04-10 (Thursday)196,498LOW holding decreased by -112USD 43,465,358LOW holding decreased by -417994USD 43,465,358-112USD -417,994 USD 221.2 USD 223.2
2025-04-09 (Wednesday)196,610LOW holding increased by 336USD 43,883,352LOW holding increased by 2334109USD 43,883,352336USD 2,334,109 USD 223.2 USD 211.69
2025-04-08 (Tuesday)196,274LOW holding decreased by -327USD 41,549,243LOW holding decreased by -1101378USD 41,549,243-327USD -1,101,378 USD 211.69 USD 216.94
2025-04-07 (Monday)196,601LOW holding decreased by -1344USD 42,650,621LOW holding decreased by -1548518USD 42,650,621-1,344USD -1,548,518 USD 216.94 USD 223.29
2025-04-04 (Friday)197,945LOW holding decreased by -1120USD 44,199,139LOW holding decreased by -2636874USD 44,199,139-1,120USD -2,636,874 USD 223.29 USD 235.28
2025-04-02 (Wednesday)199,065LOW holding decreased by -2010USD 46,836,013LOW holding decreased by -217548USD 46,836,013-2,010USD -217,548 USD 235.28 USD 234.01
2025-04-01 (Tuesday)201,075USD 47,053,561LOW holding increased by 156839USD 47,053,5610USD 156,839 USD 234.01 USD 233.23
2025-03-31 (Monday)201,075LOW holding increased by 612USD 46,896,722LOW holding increased by 1106964USD 46,896,722612USD 1,106,964 USD 233.23 USD 228.42
2025-03-28 (Friday)200,463LOW holding increased by 224USD 45,789,758LOW holding decreased by -699731USD 45,789,758224USD -699,731 USD 228.42 USD 232.17
2025-03-27 (Thursday)200,239LOW holding decreased by -44USD 46,489,489LOW holding increased by 13819USD 46,489,489-44USD 13,819 USD 232.17 USD 232.05
2025-03-26 (Wednesday)200,283LOW holding increased by 336USD 46,475,670LOW holding increased by 349897USD 46,475,670336USD 349,897 USD 232.05 USD 230.69
2025-03-25 (Tuesday)199,947LOW holding increased by 560USD 46,125,773LOW holding decreased by -309465USD 46,125,773560USD -309,465 USD 230.69 USD 232.89
2025-03-24 (Monday)199,387USD 46,435,238LOW holding increased by 1160432USD 46,435,2380USD 1,160,432 USD 232.89 USD 227.07
2025-03-21 (Friday)199,387LOW holding decreased by -560USD 45,274,806LOW holding increased by 34798USD 45,274,806-560USD 34,798 USD 227.07 USD 226.26
2025-03-20 (Thursday)199,947LOW holding decreased by -112USD 45,240,008LOW holding increased by 124703USD 45,240,008-112USD 124,703 USD 226.26 USD 225.51
2025-03-19 (Wednesday)200,059LOW holding decreased by -560USD 45,115,305LOW holding increased by 387299USD 45,115,305-560USD 387,299 USD 225.51 USD 222.95
2025-03-18 (Tuesday)200,619LOW holding decreased by -336USD 44,728,006LOW holding decreased by -657681USD 44,728,006-336USD -657,681 USD 222.95 USD 225.85
2025-03-17 (Monday)200,955USD 45,385,687LOW holding increased by 283347USD 45,385,6870USD 283,347 USD 225.85 USD 224.44
2025-03-14 (Friday)200,955LOW holding decreased by -560USD 45,102,340LOW holding increased by 233010USD 45,102,340-560USD 233,010 USD 224.44 USD 222.66
2025-03-13 (Thursday)201,515LOW holding decreased by -2576USD 44,869,330LOW holding decreased by -1730768USD 44,869,330-2,576USD -1,730,768 USD 222.66 USD 228.33
2025-03-12 (Wednesday)204,091LOW holding decreased by -112USD 46,600,098LOW holding decreased by -911814USD 46,600,098-112USD -911,814 USD 228.33 USD 232.67
2025-03-11 (Tuesday)204,203LOW holding decreased by -668USD 47,511,912LOW holding decreased by -2144721USD 47,511,912-668USD -2,144,721 USD 232.67 USD 242.38
2025-03-10 (Monday)204,871USD 49,656,633LOW holding decreased by -57364USD 49,656,6330USD -57,364 USD 242.38 USD 242.66
2025-03-07 (Friday)204,871LOW holding decreased by -3024USD 49,713,997LOW holding decreased by -796172USD 49,713,997-3,024USD -796,172 USD 242.66 USD 242.96
2025-03-05 (Wednesday)207,895LOW holding decreased by -336USD 50,510,169LOW holding increased by 565964USD 50,510,169-336USD 565,964 USD 242.96 USD 239.85
2025-03-04 (Tuesday)208,231USD 49,944,205LOW holding decreased by -1313938USD 49,944,2050USD -1,313,938 USD 239.85 USD 246.16
2025-03-03 (Monday)208,231LOW holding increased by 1120USD 51,258,143LOW holding decreased by -237936USD 51,258,1431,120USD -237,936 USD 246.16 USD 248.64
2025-02-28 (Friday)207,111LOW holding decreased by -9609USD 51,496,079LOW holding decreased by -1708681USD 51,496,079-9,609USD -1,708,681 USD 248.64 USD 245.5
2025-02-27 (Thursday)216,720LOW holding decreased by -206USD 53,204,760LOW holding decreased by -391147USD 53,204,760-206USD -391,147 USD 245.5 USD 247.07
2025-02-26 (Wednesday)216,926LOW holding decreased by -2260USD 53,595,907LOW holding increased by 467412USD 53,595,907-2,260USD 467,412 USD 247.07 USD 242.39
2025-02-25 (Tuesday)219,186LOW holding decreased by -1921USD 53,128,495LOW holding increased by 708447USD 53,128,495-1,921USD 708,447 USD 242.39 USD 237.08
2025-02-24 (Monday)221,107USD 52,420,048LOW holding decreased by -462113USD 52,420,0480USD -462,113 USD 237.08 USD 239.17
2025-02-21 (Friday)221,107LOW holding decreased by -2373USD 52,882,161LOW holding decreased by -2187781USD 52,882,161-2,373USD -2,187,781 USD 239.17 USD 246.42
2025-02-20 (Thursday)223,480LOW holding decreased by -4181USD 55,069,942LOW holding decreased by -1089473USD 55,069,942-4,181USD -1,089,473 USD 246.42 USD 246.68
2025-02-19 (Wednesday)227,661LOW holding decreased by -4407USD 56,159,415LOW holding decreased by -2022353USD 56,159,415-4,407USD -2,022,353 USD 246.68 USD 250.71
2025-02-18 (Tuesday)232,068USD 58,181,768LOW holding decreased by -250634USD 58,181,7680USD -250,634 USD 250.71 USD 251.79
2025-02-17 (Monday)232,068USD 58,432,402USD 58,432,4020USD 0 USD 251.79 USD 251.79
2025-02-14 (Friday)232,068USD 58,432,402LOW holding decreased by -201899USD 58,432,4020USD -201,899 USD 251.79 USD 252.66
2025-02-13 (Thursday)232,068LOW holding decreased by -4746USD 58,634,301LOW holding decreased by -630771USD 58,634,301-4,746USD -630,771 USD 252.66 USD 250.26
2025-02-12 (Wednesday)236,814LOW holding decreased by -1582USD 59,265,072LOW holding decreased by -2009852USD 59,265,072-1,582USD -2,009,852 USD 250.26 USD 257.03
2025-02-11 (Tuesday)238,396LOW holding decreased by -1017USD 61,274,924LOW holding decreased by -120146USD 61,274,924-1,017USD -120,146 USD 257.03 USD 256.44
2025-02-10 (Monday)239,413LOW holding decreased by -113USD 61,395,070LOW holding increased by 1048890USD 61,395,070-113USD 1,048,890 USD 256.44 USD 251.94
2025-02-07 (Friday)239,526LOW holding decreased by -2373USD 60,346,180LOW holding decreased by -1809768USD 60,346,180-2,373USD -1,809,768 USD 251.94 USD 256.95
2025-02-06 (Thursday)241,899LOW holding decreased by -113USD 62,155,948LOW holding decreased by -396894USD 62,155,948-113USD -396,894 USD 256.95 USD 258.47
2025-02-05 (Wednesday)242,012LOW holding decreased by -339USD 62,552,842LOW holding increased by 212894USD 62,552,842-339USD 212,894 USD 258.47 USD 257.23
2025-02-04 (Tuesday)242,351LOW holding decreased by -1130USD 62,339,948LOW holding decreased by -112929USD 62,339,948-1,130USD -112,929 USD 257.23 USD 256.5
2025-02-03 (Monday)243,481LOW holding decreased by -1356USD 62,452,877LOW holding decreased by -1214536USD 62,452,877-1,356USD -1,214,536 USD 256.5 USD 260.04
2025-01-31 (Friday)244,837USD 63,667,413LOW holding decreased by -969555USD 63,667,4130USD -969,555 USD 260.04 USD 264
2025-01-30 (Thursday)244,837USD 64,636,968LOW holding increased by 555780USD 64,636,9680USD 555,780 USD 264 USD 261.73
2025-01-29 (Wednesday)244,837LOW holding decreased by -2034USD 64,081,188LOW holding decreased by -1193973USD 64,081,188-2,034USD -1,193,973 USD 261.73 USD 264.41
2025-01-28 (Tuesday)246,871LOW holding decreased by -2147USD 65,275,161LOW holding decreased by -1566251USD 65,275,161-2,147USD -1,566,251 USD 264.41 USD 268.42
2025-01-27 (Monday)249,018USD 66,841,412LOW holding increased by 1548892USD 66,841,4120USD 1,548,892 USD 268.42 USD 262.2
2025-01-24 (Friday)249,018LOW holding decreased by -226USD 65,292,520LOW holding increased by 160078USD 65,292,520-226USD 160,078 USD 262.2 USD 261.32
2025-01-23 (Thursday)249,244LOW holding decreased by -226USD 65,132,442LOW holding increased by 769182USD 65,132,442-226USD 769,182 USD 261.32 USD 258
2025-01-22 (Wednesday)249,470USD 64,363,260USD 64,363,260
2025-01-21 (Tuesday)250,261USD 66,156,495USD 66,156,495
2025-01-20 (Monday)250,261USD 65,333,137USD 65,333,137
2025-01-17 (Friday)250,261USD 65,333,137USD 65,333,137
2025-01-16 (Thursday)250,261USD 64,762,542USD 64,762,542
2025-01-15 (Wednesday)251,165USD 64,479,079USD 64,479,079
2025-01-14 (Tuesday)251,165USD 63,090,136USD 63,090,136
2025-01-13 (Monday)251,617USD 62,567,083USD 62,567,083
2025-01-10 (Friday)252,606USD 62,621,027USD 62,621,027
2025-01-09 (Thursday)252,606USD 62,365,895USD 62,365,895
2025-01-09 (Thursday)252,606USD 62,365,895USD 62,365,895
2025-01-09 (Thursday)252,606USD 62,365,895USD 62,365,895
2025-01-08 (Wednesday)252,606USD 62,365,895USD 62,365,895
2025-01-08 (Wednesday)252,606USD 62,365,895USD 62,365,895
2025-01-08 (Wednesday)252,606USD 62,365,895USD 62,365,895
2025-01-02 (Thursday)254,294USD 62,805,532LOW holding increased by 45773USD 62,805,5320USD 45,773 USD 246.98 USD 246.8
2024-12-31 (Tuesday)254,294USD 62,759,759LOW holding increased by 17800USD 62,759,7590USD 17,800 USD 246.8 USD 246.73
2024-12-30 (Monday)254,294USD 62,741,959LOW holding decreased by -409413USD 62,741,9590USD -409,413 USD 246.73 USD 248.34
2024-12-27 (Friday)254,294USD 63,151,372LOW holding decreased by -277180USD 63,151,3720USD -277,180 USD 248.34 USD 249.43
2024-12-26 (Thursday)254,294USD 63,428,552LOW holding decreased by -200893USD 63,428,5520USD -200,893 USD 249.43 USD 250.22
2024-12-24 (Tuesday)254,294USD 63,629,445LOW holding increased by 724738USD 63,629,4450USD 724,738 USD 250.22 USD 247.37
2024-12-23 (Monday)254,294LOW holding decreased by -1292USD 62,904,707LOW holding decreased by -409057USD 62,904,707-1,292USD -409,057 USD 247.37 USD 247.72
2024-12-20 (Friday)255,586LOW holding decreased by -113USD 63,313,764LOW holding increased by 790245USD 63,313,764-113USD 790,245 USD 247.72 USD 244.52
2024-12-19 (Thursday)255,699LOW holding decreased by -678USD 62,523,519LOW holding decreased by -1522019USD 62,523,519-678USD -1,522,019 USD 244.52 USD 249.81
2024-12-18 (Wednesday)256,377LOW holding increased by 678USD 64,045,538LOW holding decreased by -1860879USD 64,045,538678USD -1,860,879 USD 249.81 USD 257.75
2024-12-17 (Tuesday)255,699LOW holding decreased by -226USD 65,906,417LOW holding decreased by -659676USD 65,906,417-226USD -659,676 USD 257.75 USD 260.1
2024-12-16 (Monday)255,925USD 66,566,093LOW holding decreased by -586068USD 66,566,0930USD -586,068 USD 260.1 USD 262.39
2024-12-13 (Friday)255,925LOW holding increased by 113USD 67,152,161LOW holding decreased by -1379874USD 67,152,161113USD -1,379,874 USD 262.39 USD 267.9
2024-12-11 (Wednesday)255,812LOW holding decreased by -565USD 68,532,035LOW holding decreased by -717956USD 68,532,035-565USD -717,956 USD 267.9 USD 270.11
2024-12-10 (Tuesday)256,377LOW holding decreased by -220USD 69,249,991LOW holding decreased by -1096077USD 69,249,991-220USD -1,096,077 USD 270.11 USD 274.15
2024-12-09 (Monday)256,597LOW holding increased by 678USD 70,346,068LOW holding increased by 370136USD 70,346,068678USD 370,136 USD 274.15 USD 273.43
2024-12-06 (Friday)255,919USD 69,975,932LOW holding increased by 859888USD 69,975,9320USD 859,888 USD 273.43 USD 270.07
2024-12-05 (Thursday)255,919USD 69,116,044LOW holding decreased by -563022USD 69,116,0440USD -563,022 USD 270.07 USD 272.27
2024-12-04 (Wednesday)255,919LOW holding increased by 113USD 69,679,066LOW holding decreased by -511542USD 69,679,066113USD -511,542 USD 272.27 USD 274.39
2024-12-03 (Tuesday)255,806USD 70,190,608LOW holding increased by 598586USD 70,190,6080USD 598,586 USD 274.39 USD 272.05
2024-12-02 (Monday)255,806LOW holding decreased by -424USD 69,592,022LOW holding decreased by -212717USD 69,592,022-424USD -212,717 USD 272.05 USD 272.43
2024-11-29 (Friday)256,230USD 69,804,739LOW holding decreased by -194735USD 69,804,7390USD -194,735 USD 272.43 USD 273.19
2024-11-28 (Thursday)256,230USD 69,999,474USD 69,999,4740USD 0 USD 273.19 USD 273.19
2024-11-27 (Wednesday)256,230LOW holding increased by 339USD 69,999,474LOW holding decreased by -234929USD 69,999,474339USD -234,929 USD 273.19 USD 274.47
2024-11-26 (Tuesday)255,891LOW holding decreased by -452USD 70,234,403LOW holding decreased by -341952USD 70,234,403-452USD -341,952 USD 274.47 USD 275.32
2024-11-25 (Monday)256,343LOW holding increased by 3928USD 70,576,355LOW holding increased by 3767153USD 70,576,3553,928USD 3,767,153 USD 275.32 USD 264.68
2024-11-22 (Friday)252,415LOW holding decreased by -777USD 66,809,202LOW holding decreased by -342380USD 66,809,202-777USD -342,380 USD 264.68 USD 265.22
2024-11-21 (Thursday)253,192LOW holding decreased by -222USD 67,151,582LOW holding increased by 496098USD 67,151,582-222USD 496,098 USD 265.22 USD 263.03
2024-11-20 (Wednesday)253,414USD 66,655,484LOW holding increased by 955370USD 66,655,4840USD 955,370 USD 263.03 USD 259.26
2024-11-19 (Tuesday)253,414LOW holding increased by 555USD 65,700,114LOW holding decreased by -3019376USD 65,700,114555USD -3,019,376 USD 259.26 USD 271.77
2024-11-18 (Monday)252,859LOW holding decreased by -2690USD 68,719,490LOW holding decreased by -253185USD 68,719,490-2,690USD -253,185 USD 271.77 USD 269.9
2024-11-12 (Tuesday)255,549LOW holding increased by 222USD 68,972,675LOW holding decreased by -1117140USD 68,972,675222USD -1,117,140 USD 269.9 USD 274.51
2024-11-11 (Monday)255,327USD 70,089,815LOW holding increased by 870665USD 70,089,8150USD 870,665 USD 274.51 USD 271.1
2024-11-08 (Friday)255,327USD 69,219,150LOW holding increased by 1225570USD 69,219,1500USD 1,225,570 USD 271.1 USD 266.3
2024-11-07 (Thursday)255,327LOW holding increased by 1998USD 67,993,580LOW holding increased by 1689781USD 67,993,5801,998USD 1,689,781 USD 266.3 USD 261.73
2024-11-06 (Wednesday)253,329USD 66,303,799LOW holding decreased by -1887301USD 66,303,7990USD -1,887,301 USD 261.73 USD 269.18
2024-11-05 (Tuesday)253,329LOW holding increased by 1665USD 68,191,100LOW holding increased by 1505173USD 68,191,1001,665USD 1,505,173 USD 269.18 USD 264.98
2024-11-04 (Monday)251,664LOW holding decreased by -444USD 66,685,927LOW holding increased by 648757USD 66,685,927-444USD 648,757 USD 264.98 USD 261.94
2024-11-01 (Friday)252,108LOW holding decreased by -4662USD 66,037,170LOW holding decreased by -1192919USD 66,037,170-4,662USD -1,192,919 USD 261.94 USD 261.83
2024-10-31 (Thursday)256,770LOW holding increased by 999USD 67,230,089LOW holding increased by 374107USD 67,230,089999USD 374,107 USD 261.83 USD 261.39
2024-10-30 (Wednesday)255,771LOW holding decreased by -333USD 66,855,982LOW holding decreased by -491687USD 66,855,982-333USD -491,687 USD 261.39 USD 262.97
2024-10-29 (Tuesday)256,104LOW holding decreased by -7437USD 67,347,669LOW holding decreased by -3273413USD 67,347,669-7,437USD -3,273,413 USD 262.97 USD 267.97
2024-10-28 (Monday)263,541LOW holding decreased by -222USD 70,621,082LOW holding increased by 27553USD 70,621,082-222USD 27,553 USD 267.97 USD 267.64
2024-10-25 (Friday)263,763LOW holding decreased by -8214USD 70,593,529LOW holding decreased by -3210150USD 70,593,529-8,214USD -3,210,150 USD 267.64 USD 271.36
2024-10-24 (Thursday)271,977LOW holding decreased by -888USD 73,803,679LOW holding increased by 100114USD 73,803,679-888USD 100,114 USD 271.36 USD 270.11
2024-10-23 (Wednesday)272,865LOW holding decreased by -111USD 73,703,565LOW holding decreased by -605962USD 73,703,565-111USD -605,962 USD 270.11 USD 272.22
2024-10-22 (Tuesday)272,976USD 74,309,527LOW holding decreased by -1261149USD 74,309,5270USD -1,261,149 USD 272.22 USD 276.84
2024-10-21 (Monday)272,976USD 75,570,676LOW holding decreased by -1310285USD 75,570,6760USD -1,310,285 USD 276.84 USD 281.64
2024-10-18 (Friday)272,976USD 76,880,961USD 76,880,961
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00BZ173V67

Show aggregate share trades of LOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-1,344 224.480* 247.34 Profit of 332,422 on sale
2025-05-01SELL-3 222.320* 248.33 Profit of 745 on sale
2025-04-30SELL-896 223.560* 248.55 Profit of 222,700 on sale
2025-04-28SELL-4,368 221.150* 249.01 Profit of 1,087,697 on sale
2025-04-25BUY560 220.910* 249.27
2025-04-23SELL-224 217.760* 249.80 Profit of 55,955 on sale
2025-04-17BUY112 219.000* 251.02
2025-04-14SELL-224 224.140* 251.93 Profit of 56,433 on sale
2025-04-11BUY798 220.350* 252.24
2025-04-10SELL-112 221.200* 252.55 Profit of 28,286 on sale
2025-04-09BUY336 223.200* 252.84
2025-04-08SELL-327 211.690* 253.26 Profit of 82,816 on sale
2025-04-07SELL-1,344 216.940* 253.63 Profit of 340,878 on sale
2025-04-04SELL-1,120 223.290* 253.94 Profit of 284,415 on sale
2025-04-02SELL-2,010 235.280* 254.14 Profit of 510,814 on sale
2025-03-31BUY612 233.230* 254.57
2025-03-28BUY224 228.420* 254.85
2025-03-27SELL-44 232.170* 255.10 Profit of 11,224 on sale
2025-03-26BUY336 232.050* 255.35
2025-03-25BUY560 230.690* 255.63
2025-03-21SELL-560 227.070* 256.21 Profit of 143,478 on sale
2025-03-20SELL-112 226.260* 256.56 Profit of 28,734 on sale
2025-03-19SELL-560 225.510* 256.92 Profit of 143,873 on sale
2025-03-18SELL-336 222.950* 257.32 Profit of 86,458 on sale
2025-03-14SELL-560 224.440* 258.09 Profit of 144,531 on sale
2025-03-13SELL-2,576 222.660* 258.52 Profit of 665,956 on sale
2025-03-12SELL-112 228.330* 258.90 Profit of 28,996 on sale
2025-03-11SELL-668 232.670* 259.22 Profit of 173,162 on sale
2025-03-07SELL-3,024 242.660* 259.65 Profit of 785,188 on sale
2025-03-05SELL-336 242.960* 259.87 Profit of 87,316 on sale
2025-03-03BUY1,120 246.160* 260.32
2025-02-28SELL-9,609 248.640* 260.48 Profit of 2,502,919 on sale
2025-02-27SELL-206 245.500* 260.68 Profit of 53,700 on sale
2025-02-26SELL-2,260 247.070* 260.87 Profit of 589,568 on sale
2025-02-25SELL-1,921 242.390* 261.13 Profit of 501,633 on sale
2025-02-21SELL-2,373 239.170* 261.80 Profit of 621,246 on sale
2025-02-20SELL-4,181 246.420* 262.02 Profit of 1,095,522 on sale
2025-02-19SELL-4,407 246.680* 262.25 Profit of 1,155,749 on sale
2025-02-13SELL-4,746 252.660* 262.92 Profit of 1,247,821 on sale
2025-02-12SELL-1,582 250.260* 263.12 Profit of 416,263 on sale
2025-02-11SELL-1,017 257.030* 263.22 Profit of 267,700 on sale
2025-02-10SELL-113 256.440* 263.34 Profit of 29,757 on sale
2025-02-07SELL-2,373 251.940* 263.53 Profit of 625,359 on sale
2025-02-06SELL-113 256.950* 263.64 Profit of 29,792 on sale
2025-02-05SELL-339 258.470* 263.74 Profit of 89,406 on sale
2025-02-04SELL-1,130 257.230* 263.85 Profit of 298,152 on sale
2025-02-03SELL-1,356 256.500* 263.99 Profit of 357,964 on sale
2025-01-29SELL-2,034 261.730* 264.10 Profit of 537,188 on sale
2025-01-28SELL-2,147 264.410* 264.10 Profit of 567,018 on sale
2025-01-24SELL-226 262.200* 264.05 Profit of 59,675 on sale
2025-01-23SELL-226 261.320* 264.11 Profit of 59,688 on sale
2024-12-23SELL-1,292 247.370* 266.86 Profit of 344,781 on sale
2024-12-20SELL-113 247.720* 267.34 Profit of 30,209 on sale
2024-12-19SELL-678 244.520* 267.92 Profit of 181,651 on sale
2024-12-18BUY678 249.810* 268.40
2024-12-17SELL-226 257.750* 268.69 Profit of 60,723 on sale
2024-12-13BUY113 262.390* 269.11
2024-12-11SELL-565 267.900* 269.15 Profit of 152,068 on sale
2024-12-10SELL-220 270.110* 269.12 Profit of 59,206 on sale
2024-12-09BUY678 274.150* 268.96
2024-12-04BUY113 272.270* 268.65
2024-12-02SELL-424 272.050* 268.32 Profit of 113,766 on sale
2024-11-27BUY339 273.190* 267.74
2024-11-26SELL-452 274.470* 267.45 Profit of 120,885 on sale
2024-11-25BUY3,928 275.320* 267.09
2024-11-22SELL-777 264.680* 267.20 Profit of 207,616 on sale
2024-11-21SELL-222 265.220* 267.30 Profit of 59,341 on sale
2024-11-19BUY555 259.260* 267.99
2024-11-18SELL-2,690 271.770* 267.76 Profit of 720,282 on sale
2024-11-12BUY222 269.900* 267.63
2024-11-07BUY1,998 266.300* 266.94
2024-11-05BUY1,665 269.180* 267.20
2024-11-04SELL-444 264.980* 267.43 Profit of 118,738 on sale
2024-11-01SELL-4,662 261.940* 268.04 Profit of 1,249,587 on sale
2024-10-31BUY999 261.830* 268.81
2024-10-30SELL-333 261.390* 269.87 Profit of 89,868 on sale
2024-10-29SELL-7,437 262.970* 271.02 Profit of 2,015,601 on sale
2024-10-28SELL-222 267.970* 271.63 Profit of 60,303 on sale
2024-10-25SELL-8,214 267.640* 272.63 Profit of 2,239,403 on sale
2024-10-24SELL-888 271.360* 273.06 Profit of 242,474 on sale
2024-10-23SELL-111 270.110* 274.53 Profit of 30,473 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09392,96846763,56251.5%
2025-05-08576,995103812,59371.0%
2025-05-07614,905243910,36467.5%
2025-05-06616,870358826,08474.7%
2025-05-05522,58980713,30073.3%
2025-05-02612,642223950,85764.4%
2025-05-01502,363705750,31667.0%
2025-04-30532,566316724,14373.5%
2025-04-29406,188493609,97866.6%
2025-04-28557,01478751,34374.1%
2025-04-25396,95870531,61674.7%
2025-04-24564,078444798,64270.6%
2025-04-23509,297214895,07856.9%
2025-04-22623,933353892,09369.9%
2025-04-21643,581139933,52568.9%
2025-04-17358,359190716,21350.0%
2025-04-16388,427714711,96854.6%
2025-04-15615,8492,004931,66366.1%
2025-04-14595,4582181,064,18456.0%
2025-04-11654,8807621,037,70063.1%
2025-04-10840,7759601,295,41564.9%
2025-04-09891,2871,2001,432,01862.2%
2025-04-08775,8151,6071,256,61061.7%
2025-04-071,079,0966,2321,842,00958.6%
2025-04-041,186,8851,6462,090,29556.8%
2025-04-031,438,8401,2902,017,33571.3%
2025-04-02602,0357,190907,39366.3%
2025-04-01644,325835824,56678.1%
2025-03-31678,0351,1391,097,75661.8%
2025-03-28462,522362673,28968.7%
2025-03-27498,305103904,77055.1%
2025-03-26415,6311,160697,68059.6%
2025-03-25583,330126906,78564.3%
2025-03-24552,560981,061,94652.0%
2025-03-21481,506180971,03449.6%
2025-03-20396,060161707,08956.0%
2025-03-19279,741325717,22839.0%
2025-03-18479,147622753,63363.6%
2025-03-17634,8978681,001,00263.4%
2025-03-14633,563569982,77764.5%
2025-03-13837,9882,9431,193,39770.2%
2025-03-12702,8563,4801,076,57265.3%
2025-03-11710,0341,4681,070,55966.3%
2025-03-10637,2291,3481,003,49663.5%
2025-03-07562,2331,613987,65756.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.