Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for LRCX

Stock Name	Lam Research Corp
Ticker	LRCX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5128073062
LEI	549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades: Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Should You Buy, Hold, or Sell ACM Research Stock Before Q1 Earnings?: ACMR's first-quarter 2025 results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-05-06 19:00:00
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
VUG, SBUX, BX, LRCX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $2.6 billion dollar inflow -- that's a 1.7% increase week over week in outsta - 2025-05-06 15:13:05
AMAT vs. LRCX: Which Semiconductor Equipment Stock is the Better Buy?: Both Applied Materials and Lam Research are essential players in the semiconductor equipment space. Which one is a better investment option? Let's see. - 2025-05-06 14:18:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Surprising Analyst 12-Month Target For JEPI: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
After Hours Most Active for May 2, 2025 : AAPL, CSCO, MU, NVDA, LRCX, MRVL: The NASDAQ 100 After Hours Indicator is down -5.62 to 20,096.99. The total After hours volume is currently 90,118,202 shares traded.The following are the most active stocks for the after hours session: Apple Inc. (AAPL) is -0.07 at $205.28, with 9,511,199 shares traded. As repor - 2025-05-02 20:24:58
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) LRCX holdings

Date	Number of LRCX Shares Held	Base Market Value of LRCX Shares	Local Market Value of LRCX Shares	Change in LRCX Shares Held	Change in LRCX Base Value	Current Price per LRCX Share Held	Previous Price per LRCX Share Held
2025-05-07 (Wednesday)	589,385	USD 44,239,238	USD 44,239,238	0	USD 1,119,831	USD 75.06	USD 73.16
2025-05-06 (Tuesday)	589,385	USD 43,119,407	USD 43,119,407	0	USD -442,038	USD 73.16	USD 73.91
2025-05-05 (Monday)	589,385	USD 43,561,445	USD 43,561,445	0	USD -359,525	USD 73.91	USD 74.52
2025-05-02 (Friday)	589,385	USD 43,920,970	USD 43,920,970	0	USD 1,644,384	USD 74.52	USD 71.73
2025-05-01 (Thursday)	589,385	USD 42,276,586	USD 42,276,586	-11	USD 34,575	USD 71.73	USD 71.67
2025-04-30 (Wednesday)	589,396	USD 42,242,011	USD 42,242,011	-2,760	USD 258,151	USD 71.67	USD 70.9
2025-04-29 (Tuesday)	592,156	USD 41,983,860	USD 41,983,860	0	USD -396,745	USD 70.9	USD 71.57
2025-04-28 (Monday)	592,156	USD 42,380,605	USD 42,380,605	-13,455	USD -872,133	USD 71.57	USD 71.42
2025-04-25 (Friday)	605,611	USD 43,252,738	USD 43,252,738	1,725	USD 437,221	USD 71.42	USD 70.9
2025-04-24 (Thursday)	603,886	USD 42,815,517	USD 42,815,517	0	USD 2,518,204	USD 70.9	USD 66.73
2025-04-23 (Wednesday)	603,886	USD 40,297,313	USD 40,297,313	-691	USD 1,918,765	USD 66.73	USD 63.48
2025-04-22 (Tuesday)	604,577	USD 38,378,548	USD 38,378,548	0	USD 658,989	USD 63.48	USD 62.39
2025-04-21 (Monday)	604,577	USD 37,719,559	USD 37,719,559	0	USD -828,271	USD 62.39	USD 63.76
2025-04-18 (Friday)	604,577	USD 38,547,830	USD 38,547,830	0	USD 0	USD 63.76	USD 63.76
2025-04-17 (Thursday)	604,577	USD 38,547,830	USD 38,547,830	345	USD -811,842	USD 63.76	USD 65.14
2025-04-16 (Wednesday)	604,232	USD 39,359,672	USD 39,359,672	0	USD -1,993,966	USD 65.14	USD 68.44
2025-04-15 (Tuesday)	604,232	USD 41,353,638	USD 41,353,638	0	USD 350,454	USD 68.44	USD 67.86
2025-04-14 (Monday)	604,232	USD 41,003,184	USD 41,003,184	-690	USD 183,047	USD 67.86	USD 67.48
2025-04-11 (Friday)	604,922	USD 40,820,137	USD 40,820,137	2,683	USD 813,400	USD 67.48	USD 66.43
2025-04-10 (Thursday)	602,239	USD 40,006,737	USD 40,006,737	-345	USD -2,843,011	USD 66.43	USD 71.11
2025-04-09 (Wednesday)	602,584	USD 42,849,748	USD 42,849,748	1,035	USD 6,606,421	USD 71.11	USD 60.25
2025-04-08 (Tuesday)	601,549	USD 36,243,327	USD 36,243,327	-1,002	USD -1,235,345	USD 60.25	USD 62.2
2025-04-07 (Monday)	602,551	USD 37,478,672	USD 37,478,672	-4,116	USD 1,630,719	USD 62.2	USD 59.09
2025-04-04 (Friday)	606,667	USD 35,847,953	USD 35,847,953	-3,430	USD -9,165,004	USD 59.09	USD 73.78
2025-04-02 (Wednesday)	610,097	USD 45,012,957	USD 45,012,957	-6,154	USD 131,397	USD 73.78	USD 72.83
2025-04-01 (Tuesday)	616,251	USD 44,881,560	USD 44,881,560	0	USD 80,112	USD 72.83	USD 72.7
2025-03-31 (Monday)	616,251	USD 44,801,448	USD 44,801,448	1,921	USD 194,947	USD 72.7	USD 72.61
2025-03-28 (Friday)	614,330	USD 44,606,501	USD 44,606,501	688	USD -1,300,057	USD 72.61	USD 74.81
2025-03-27 (Thursday)	613,642	USD 45,906,558	USD 45,906,558	-133	USD -826,271	USD 74.81	USD 76.14
2025-03-26 (Wednesday)	613,775	USD 46,732,829	USD 46,732,829	1,032	USD -858,920	USD 76.14	USD 77.67
2025-03-25 (Tuesday)	612,743	USD 47,591,749	USD 47,591,749	1,720	USD -61,935	USD 77.67	USD 77.99
2025-03-24 (Monday)	611,023	USD 47,653,684	USD 47,653,684	0	USD 1,313,700	USD 77.99	USD 75.84
2025-03-21 (Friday)	611,023	USD 46,339,984	USD 46,339,984	-1,720	USD -1,178,236	USD 75.84	USD 77.55
2025-03-20 (Thursday)	612,743	USD 47,518,220	USD 47,518,220	-344	USD -259,650	USD 77.55	USD 77.93
2025-03-19 (Wednesday)	613,087	USD 47,777,870	USD 47,777,870	-1,720	USD 216,400	USD 77.93	USD 77.36
2025-03-18 (Tuesday)	614,807	USD 47,561,470	USD 47,561,470	-1,032	USD -664,882	USD 77.36	USD 78.31
2025-03-17 (Monday)	615,839	USD 48,226,352	USD 48,226,352	0	USD -234,019	USD 78.31	USD 78.69
2025-03-14 (Friday)	615,839	USD 48,460,371	USD 48,460,371	-1,720	USD 1,982,881	USD 78.69	USD 75.26
2025-03-13 (Thursday)	617,559	USD 46,477,490	USD 46,477,490	-7,912	USD -1,427,334	USD 75.26	USD 76.59
2025-03-12 (Wednesday)	625,471	USD 47,904,824	USD 47,904,824	-344	USD 1,995,036	USD 76.59	USD 73.36
2025-03-11 (Tuesday)	625,815	USD 45,909,788	USD 45,909,788	-2,052	USD -433,075	USD 73.36	USD 73.81
2025-03-10 (Monday)	627,867	USD 46,342,863	USD 46,342,863	0	USD -3,264,909	USD 73.81	USD 79.01
2025-03-07 (Friday)	627,867	USD 49,607,772	USD 49,607,772	-9,288	USD -759,331	USD 79.01	USD 79.05
2025-03-05 (Wednesday)	637,155	USD 50,367,103	USD 50,367,103	-1,032	USD 1,584,089	USD 79.05	USD 76.44
2025-03-04 (Tuesday)	638,187	USD 48,783,014	USD 48,783,014	0	USD 421,203	USD 76.44	USD 75.78
2025-03-03 (Monday)	638,187	USD 48,361,811	USD 48,361,811	3,440	USD -348,674	USD 75.78	USD 76.74
2025-02-28 (Friday)	634,747	USD 48,710,485	USD 48,710,485	41,943	USD 3,556,604	USD 76.74	USD 76.17
2025-02-27 (Thursday)	592,804	USD 45,153,881	USD 45,153,881	-568	USD -3,087,263	USD 76.17	USD 81.3
2025-02-26 (Wednesday)	593,372	USD 48,241,144	USD 48,241,144	-6,180	USD 103,114	USD 81.3	USD 80.29
2025-02-25 (Tuesday)	599,552	USD 48,138,030	USD 48,138,030	-5,253	USD -2,266,419	USD 80.29	USD 83.34
2025-02-24 (Monday)	604,805	USD 50,404,449	USD 50,404,449	0	USD -1,620,877	USD 83.34	USD 86.02
2025-02-21 (Friday)	604,805	USD 52,025,326	USD 52,025,326	-6,489	USD -2,392,066	USD 86.02	USD 89.02
2025-02-20 (Thursday)	611,294	USD 54,417,392	USD 54,417,392	-11,433	USD -170,857	USD 89.02	USD 87.66
2025-02-19 (Wednesday)	622,727	USD 54,588,249	USD 54,588,249	-12,051	USD -370,830	USD 87.66	USD 86.58
2025-02-18 (Tuesday)	634,778	USD 54,959,079	USD 54,959,079	0	USD 2,431,199	USD 86.58	USD 82.75
2025-02-17 (Monday)	634,778	USD 52,527,880	USD 52,527,880	0	USD 0	USD 82.75	USD 82.75
2025-02-14 (Friday)	634,778	USD 52,527,880	USD 52,527,880	0	USD -349,127	USD 82.75	USD 83.3
2025-02-13 (Thursday)	634,778	USD 52,877,007	USD 52,877,007	-12,978	USD 39,550	USD 83.3	USD 81.57
2025-02-12 (Wednesday)	647,756	USD 52,837,457	USD 52,837,457	-4,326	USD -1,454,890	USD 81.57	USD 83.26
2025-02-11 (Tuesday)	652,082	USD 54,292,347	USD 54,292,347	-2,781	USD -539,332	USD 83.26	USD 83.73
2025-02-10 (Monday)	654,863	USD 54,831,679	USD 54,831,679	-309	USD 891,368	USD 83.73	USD 82.33
2025-02-07 (Friday)	655,172	USD 53,940,311	USD 53,940,311	-6,489	USD -865,070	USD 82.33	USD 82.83
2025-02-06 (Thursday)	661,661	USD 54,805,381	USD 54,805,381	-309	USD 563,559	USD 82.83	USD 81.94
2025-02-05 (Wednesday)	661,970	USD 54,241,822	USD 54,241,822	-927	USD 1,269,723	USD 81.94	USD 79.91
2025-02-04 (Tuesday)	662,897	USD 52,972,099	USD 52,972,099	-3,090	USD -433,399	USD 79.91	USD 80.19
2025-02-03 (Monday)	665,987	USD 53,405,498	USD 53,405,498	-3,708	USD -873,282	USD 80.19	USD 81.05
2025-01-31 (Friday)	669,695	USD 54,278,780	USD 54,278,780	0	USD 214,303	USD 81.05	USD 80.73
2025-01-30 (Thursday)	669,695	USD 54,064,477	USD 54,064,477	0	USD 3,736,898	USD 80.73	USD 75.15
2025-01-29 (Wednesday)	669,695	USD 50,327,579	USD 50,327,579	-5,562	USD 14,180	USD 75.15	USD 74.51
2025-01-28 (Tuesday)	675,257	USD 50,313,399	USD 50,313,399	-5,871	USD -1,200,312	USD 74.51	USD 75.63
2025-01-27 (Monday)	681,128	USD 51,513,711	USD 51,513,711	0	USD -2,758,568	USD 75.63	USD 79.68
2025-01-24 (Friday)	681,128	USD 54,272,279	USD 54,272,279	-618	USD -1,105,949	USD 79.68	USD 81.23
2025-01-23 (Thursday)	681,746	USD 55,378,228	USD 55,378,228	-618	USD -1,428,575	USD 81.23	USD 83.25
2025-01-22 (Wednesday)	682,364	USD 56,806,803	USD 56,806,803
2025-01-21 (Tuesday)	684,527	USD 55,788,951	USD 55,788,951
2025-01-20 (Monday)	684,527	USD 54,967,518	USD 54,967,518
2025-01-17 (Friday)	684,527	USD 54,967,518	USD 54,967,518
2025-01-16 (Thursday)	684,527	USD 54,228,229	USD 54,228,229
2025-01-15 (Wednesday)	686,999	USD 52,314,974	USD 52,314,974
2025-01-14 (Tuesday)	686,999	USD 51,566,145	USD 51,566,145
2025-01-13 (Monday)	688,235	USD 51,239,096	USD 51,239,096
2025-01-10 (Friday)	690,946	USD 51,579,119	USD 51,579,119
2025-01-09 (Thursday)	690,946	USD 53,230,480	USD 53,230,480
2025-01-09 (Thursday)	690,946	USD 53,230,480	USD 53,230,480
2025-01-09 (Thursday)	690,946	USD 53,230,480	USD 53,230,480
2025-01-08 (Wednesday)	690,946	USD 53,230,480	USD 53,230,480
2025-01-08 (Wednesday)	690,946	USD 53,230,480	USD 53,230,480
2025-01-08 (Wednesday)	690,946	USD 53,230,480	USD 53,230,480
2025-01-02 (Thursday)	695,553	USD 50,385,859	USD 50,385,859	0	USD 146,066	USD 72.44	USD 72.23
2024-12-31 (Tuesday)	695,553	USD 50,239,793	USD 50,239,793	0	USD 55,644	USD 72.23	USD 72.15
2024-12-30 (Monday)	695,553	USD 50,184,149	USD 50,184,149	0	USD -869,441	USD 72.15	USD 73.4
2024-12-27 (Friday)	695,553	USD 51,053,590	USD 51,053,590	0	USD -410,376	USD 73.4	USD 73.99
2024-12-26 (Thursday)	695,553	USD 51,463,966	USD 51,463,966	0	USD 111,288	USD 73.99	USD 73.83
2024-12-24 (Tuesday)	695,553	USD 51,352,678	USD 51,352,678	0	USD 20,867	USD 73.83	USD 73.8
2024-12-23 (Monday)	695,553	USD 51,331,811	USD 51,331,811	-308	USD 1,375,950	USD 73.8	USD 71.79
2024-12-20 (Friday)	695,861	USD 49,955,861	USD 49,955,861	-307	USD 381,738	USD 71.79	USD 71.21
2024-12-19 (Thursday)	696,168	USD 49,574,123	USD 49,574,123	-1,842	USD -2,916,229	USD 71.21	USD 75.2
2024-12-18 (Wednesday)	698,010	USD 52,490,352	USD 52,490,352	1,842	USD -1,678,480	USD 75.2	USD 77.81
2024-12-17 (Tuesday)	696,168	USD 54,168,832	USD 54,168,832	-614	USD -61,711	USD 77.81	USD 77.83
2024-12-16 (Monday)	696,782	USD 54,230,543	USD 54,230,543	0	USD 1,093,948	USD 77.83	USD 76.26
2024-12-13 (Friday)	696,782	USD 53,136,595	USD 53,136,595	307	USD -1,348,644	USD 76.26	USD 78.23
2024-12-11 (Wednesday)	696,475	USD 54,485,239	USD 54,485,239	-1,535	USD 2,043,748	USD 78.23	USD 75.13
2024-12-10 (Tuesday)	698,010	USD 52,441,491	USD 52,441,491	-600	USD -1,665,854	USD 75.13	USD 77.45
2024-12-09 (Monday)	698,610	USD 54,107,345	USD 54,107,345	1,842	USD 741,884	USD 77.45	USD 76.59
2024-12-06 (Friday)	696,768	USD 53,365,461	USD 53,365,461	0	USD 961,540	USD 76.59	USD 75.21
2024-12-05 (Thursday)	696,768	USD 52,403,921	USD 52,403,921	0	USD -2,125,143	USD 75.21	USD 78.26
2024-12-04 (Wednesday)	696,768	USD 54,529,064	USD 54,529,064	307	USD -31,691	USD 78.26	USD 78.34
2024-12-03 (Tuesday)	696,461	USD 54,560,755	USD 54,560,755	0	USD -118,398	USD 78.34	USD 78.51
2024-12-02 (Monday)	696,461	USD 54,679,153	USD 54,679,153	-1,156	USD 3,139,209	USD 78.51	USD 73.88
2024-11-29 (Friday)	697,617	USD 51,539,944	USD 51,539,944	0	USD 1,611,495	USD 73.88	USD 71.57
2024-11-28 (Thursday)	697,617	USD 49,928,449	USD 49,928,449	0	USD 0	USD 71.57	USD 71.57
2024-11-27 (Wednesday)	697,617	USD 49,928,449	USD 49,928,449	921	USD -714,383	USD 71.57	USD 72.69
2024-11-26 (Tuesday)	696,696	USD 50,642,832	USD 50,642,832	-1,228	USD -801,146	USD 72.69	USD 73.71
2024-11-25 (Monday)	697,924	USD 51,443,978	USD 51,443,978	31,627	USD 3,044,164	USD 73.71	USD 72.64
2024-11-22 (Friday)	666,297	USD 48,399,814	USD 48,399,814	-2,058	USD -476,987	USD 72.64	USD 73.13
2024-11-21 (Thursday)	668,355	USD 48,876,801	USD 48,876,801	-588	USD 2,017,344	USD 73.13	USD 70.05
2024-11-20 (Wednesday)	668,943	USD 46,859,457	USD 46,859,457	0	USD -80,273	USD 70.05	USD 70.17
2024-11-19 (Tuesday)	668,943	USD 46,939,730	USD 46,939,730	1,470	USD -163,840	USD 70.17	USD 70.57
2024-11-18 (Monday)	667,473	USD 47,103,570	USD 47,103,570	-7,122	USD -3,963,272	USD 70.57	USD 75.7
2024-11-12 (Tuesday)	674,595	USD 51,066,842	USD 51,066,842	588	USD -272,271	USD 75.7	USD 76.17
2024-11-11 (Monday)	674,007	USD 51,339,113	USD 51,339,113	0	USD -1,368,234	USD 76.17	USD 78.2
2024-11-08 (Friday)	674,007	USD 52,707,347	USD 52,707,347	0	USD -680,747	USD 78.2	USD 79.21
2024-11-07 (Thursday)	674,007	USD 53,388,094	USD 53,388,094	5,292	USD 2,044,156	USD 79.21	USD 76.78
2024-11-06 (Wednesday)	668,715	USD 51,343,938	USD 51,343,938	0	USD 254,112	USD 76.78	USD 76.4
2024-11-05 (Tuesday)	668,715	USD 51,089,826	USD 51,089,826	4,410	USD 1,818,324	USD 76.4	USD 74.17
2024-11-04 (Monday)	664,305	USD 49,271,502	USD 49,271,502	-1,176	USD -506,477	USD 74.17	USD 74.8
2024-11-01 (Friday)	665,481	USD 49,777,979	USD 49,777,979	-12,348	USD -618,607	USD 74.8	USD 74.35
2024-10-31 (Thursday)	677,829	USD 50,396,586	USD 50,396,586	2,646	USD -1,221,154	USD 74.35	USD 76.45
2024-10-30 (Wednesday)	675,183	USD 51,617,740	USD 51,617,740	-879	USD -1,324,675	USD 76.45	USD 78.31
2024-10-29 (Tuesday)	676,062	USD 52,942,415	USD 52,942,415	-19,564	USD 457,433	USD 78.31	USD 75.45
2024-10-28 (Monday)	695,626	USD 52,484,982	USD 52,484,982	-584	USD -1,596,611	USD 75.45	USD 77.68
2024-10-25 (Friday)	696,210	USD 54,081,593	USD 54,081,593	-21,682	USD -887,397	USD 77.68	USD 76.57
2024-10-24 (Thursday)	717,892	USD 54,968,990	USD 54,968,990	-2,344	USD 2,492,595	USD 76.57	USD 72.86
2024-10-23 (Wednesday)	720,236	USD 52,476,395	USD 52,476,395	-293	USD -122,222	USD 72.86	USD 73
2024-10-22 (Tuesday)	720,529	USD 52,598,617	USD 52,598,617	0	USD 115,285	USD 73	USD 72.84
2024-10-21 (Monday)	720,529	USD 52,483,332	USD 52,483,332	0	USD 0	USD 72.84	USD 72.84
2024-10-18 (Friday)	720,529	USD 52,483,332	USD 52,483,332

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00BZ173V67

Show aggregate share trades of LRCX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-01 SELL -11 73.530 71.400 71.613 USD -788 75.23 Profit of 40 on sale
2025-04-30 SELL -2,760 71.840 68.525 68.857 USD -190,044 75.26 Profit of 17,668 on sale
2025-04-28 SELL -13,455 71.940 70.045 70.234 USD -945,005 75.33 Profit of 68,548 on sale
2025-04-25 BUY 1,725 72.285 70.300 70.499 USD 121,610 75.36
2025-04-23 SELL -691 68.010 66.340 66.507 USD -45,956 75.48 Profit of 6,202 on sale
2025-04-17 BUY 345 65.380 63.480 63.670 USD 21,966 75.94
2025-04-17 BUY 345 65.380 63.480 63.670 USD 21,966 75.94
2025-04-14 SELL -690 69.360 66.930 67.173 USD -46,349 76.20 Profit of 6,227 on sale
2025-04-11 BUY 2,683 67.960 64.585 64.922 USD 174,187 76.28
2025-04-10 SELL -345 68.000 63.270 63.743 USD -21,991 76.38 Profit of 4,360 on sale
2025-04-09 BUY 1,035 71.870 59.940 61.133 USD 63,273 76.43
2025-04-08 SELL -1,002 66.110 58.740 59.477 USD -59,596 76.60 Profit of 17,154 on sale
2025-04-07 SELL -4,116 66.100 56.320 57.298 USD -235,839 76.74 Profit of 80,037 on sale
2025-04-04 SELL -3,430 63.070 57.970 58.480 USD -200,586 76.93 Profit of 63,267 on sale
2025-04-02 SELL -6,154 73.780* 76.96 Profit of 473,600 on sale
2025-03-31 BUY 1,921 72.700* 77.05
2025-03-28 BUY 688 72.610* 77.09
2025-03-27 SELL -133 74.810* 77.12 Profit of 10,257 on sale
2025-03-26 BUY 1,032 76.140* 77.13
2025-03-25 BUY 1,720 77.670* 77.12
2025-03-21 SELL -1,720 75.840* 77.13 Profit of 132,662 on sale
2025-03-20 SELL -344 77.550* 77.12 Profit of 26,531 on sale
2025-03-19 SELL -1,720 77.930* 77.12 Profit of 132,638 on sale
2025-03-18 SELL -1,032 77.360* 77.11 Profit of 79,580 on sale
2025-03-14 SELL -1,720 78.690* 77.08 Profit of 132,576 on sale
2025-03-13 SELL -7,912 75.260* 77.10 Profit of 610,023 on sale
2025-03-12 SELL -344 76.590* 77.11 Profit of 26,525 on sale
2025-03-11 SELL -2,052 73.360* 77.15 Profit of 158,320 on sale
2025-03-07 SELL -9,288 79.010* 77.17 Profit of 716,785 on sale
2025-03-05 SELL -1,032 79.050* 77.15 Profit of 79,618 on sale
2025-03-03 BUY 3,440 79.750 76.530 76.852 USD 264,371 77.18
2025-02-28 BUY 41,943 78.180 75.370 75.651 USD 3,173,030 77.18
2025-02-27 SELL -568 82.170 76.040 76.653 USD -43,539 77.20 Profit of 309 on sale
2025-02-26 SELL -6,180 82.930 80.650 80.878 USD -499,826 77.14 Loss of -23,105 on sale
2025-02-25 SELL -5,253 83.700 79.930 80.307 USD -421,853 77.09 Loss of -16,873 on sale
2025-02-21 SELL -6,489 90.220 85.720 86.170 USD -559,157 76.88 Loss of -60,315 on sale
2025-02-20 SELL -11,433 91.720 88.560 88.876 USD -1,016,119 76.70 Loss of -139,249 on sale
2025-02-19 SELL -12,051 89.800 85.750 86.155 USD -1,038,254 76.53 Loss of -115,957 on sale
2025-02-13 SELL -12,978 83.600 81.480 81.692 USD -1,060,199 76.07 Loss of -72,981 on sale
2025-02-12 SELL -4,326 82.140 80.490 80.655 USD -348,914 75.98 Loss of -20,225 on sale
2025-02-11 SELL -2,781 84.500 82.980 83.132 USD -231,190 75.86 Loss of -20,222 on sale
2025-02-10 SELL -309 83.730* 75.73 Profit of 23,400 on sale
2025-02-07 SELL -6,489 83.510 81.790 81.962 USD -531,851 75.62 Loss of -41,170 on sale
2025-02-06 SELL -309 83.055 80.930 81.143 USD -25,073 75.49 Loss of -1,746 on sale
2025-02-05 SELL -927 82.105 78.620 78.969 USD -73,204 75.38 Loss of -3,327 on sale
2025-02-04 SELL -3,090 80.580 78.972 79.133 USD -244,520 75.30 Loss of -11,846 on sale
2025-02-03 SELL -3,708 81.560 78.510 78.815 USD -292,246 75.21 Loss of -13,367 on sale
2025-01-29 SELL -5,562 77.470 74.470 74.770 USD -415,871 74.99 Profit of 1,240 on sale
2025-01-28 SELL -5,871 75.670 73.600 73.807 USD -433,321 75.00 Profit of 7,018 on sale
2025-01-24 SELL -618 81.642 78.980 79.246 USD -48,974 74.89 Loss of -2,690 on sale
2025-01-23 SELL -618 81.390 79.450 79.644 USD -49,220 74.76 Loss of -3,017 on sale
2024-12-23 SELL -308 73.990 72.000 72.199 USD -22,237 75.04 Profit of 876 on sale
2024-12-20 SELL -307 73.475 70.300 70.618 USD -21,680 75.12 Profit of 1,383 on sale
2024-12-19 SELL -1,842 72.910 70.161 70.436 USD -129,742 75.22 Profit of 8,821 on sale
2024-12-18 BUY 1,842 79.305 74.620 75.089 USD 138,313 75.22
2024-12-17 SELL -614 78.740 77.420 77.552 USD -47,617 75.15 Loss of -1,472 on sale
2024-12-13 BUY 307 77.320 75.440 75.628 USD 23,218 75.05
2024-12-11 SELL -1,535 78.710 75.430 75.758 USD -116,289 74.95 Loss of -1,235 on sale
2024-12-10 SELL -600 78.250 74.470 74.848 USD -44,909 74.95 Profit of 60 on sale
2024-12-09 BUY 1,842 78.250 75.670 75.928 USD 139,859 74.87
2024-12-04 BUY 307 79.830 77.610 77.832 USD 23,894 74.68
2024-12-02 SELL -1,156 78.860 73.860 74.360 USD -85,960 74.40 Profit of 51 on sale
2024-11-27 BUY 921 72.870 70.420 70.665 USD 65,082 74.66
2024-11-26 SELL -1,228 74.470 72.000 72.247 USD -88,719 74.75 Profit of 3,072 on sale
2024-11-25 BUY 31,627 74.030 71.640 71.879 USD 2,273,317 74.80
2024-11-22 SELL -2,058 73.270 71.600 71.767 USD -147,696 74.90 Profit of 6,444 on sale
2024-11-21 SELL -588 73.450 70.830 71.092 USD -41,802 74.99 Profit of 2,290 on sale
2024-11-19 BUY 1,470 70.520 69.560 69.656 USD 102,394 75.53
2024-11-18 SELL -7,122 70.800 69.640 69.756 USD -496,802 75.82 Profit of 43,188 on sale
2024-11-12 BUY 588 76.670 74.660 74.861 USD 44,018 75.83
2024-11-07 BUY 5,292 79.465 77.350 77.561 USD 410,455 75.36
2024-11-05 BUY 4,410 76.790 74.520 74.747 USD 329,634 75.13
2024-11-04 SELL -1,176 74.980 73.760 73.882 USD -86,885 75.23 Profit of 1,586 on sale
2024-11-01 SELL -12,348 75.470 74.060 74.201 USD -916,234 75.28 Profit of 13,310 on sale
2024-10-31 BUY 2,646 76.100 73.450 73.715 USD 195,050 75.39
2024-10-30 SELL -879 77.200 75.850 75.985 USD -66,791 75.24 Loss of -651 on sale
2024-10-29 SELL -19,564 78.740 75.440 75.770 USD -1,482,364 74.73 Loss of -20,281 on sale
2024-10-28 SELL -584 78.030 75.180 75.465 USD -44,072 74.59 Loss of -511 on sale
2024-10-25 SELL -21,682 79.600 77.080 77.332 USD -1,676,712 73.82 Loss of -76,201 on sale
2024-10-24 SELL -2,344 77.480 74.450 74.753 USD -175,221 72.90 Loss of -4,343 on sale
2024-10-23 SELL -293 73.470 71.560 71.751 USD -21,023 72.92 Profit of 343 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-01	SELL	-11	73.530	71.400	71.613	USD -788	75.23 Profit of 40 on sale
2025-04-30	SELL	-2,760	71.840	68.525	68.857	USD -190,044	75.26 Profit of 17,668 on sale
2025-04-28	SELL	-13,455	71.940	70.045	70.234	USD -945,005	75.33 Profit of 68,548 on sale
2025-04-25	BUY	1,725	72.285	70.300	70.499	USD 121,610	75.36
2025-04-23	SELL	-691	68.010	66.340	66.507	USD -45,956	75.48 Profit of 6,202 on sale
2025-04-17	BUY	345	65.380	63.480	63.670	USD 21,966	75.94
2025-04-17	BUY	345	65.380	63.480	63.670	USD 21,966	75.94
2025-04-14	SELL	-690	69.360	66.930	67.173	USD -46,349	76.20 Profit of 6,227 on sale
2025-04-11	BUY	2,683	67.960	64.585	64.922	USD 174,187	76.28
2025-04-10	SELL	-345	68.000	63.270	63.743	USD -21,991	76.38 Profit of 4,360 on sale
2025-04-09	BUY	1,035	71.870	59.940	61.133	USD 63,273	76.43
2025-04-08	SELL	-1,002	66.110	58.740	59.477	USD -59,596	76.60 Profit of 17,154 on sale
2025-04-07	SELL	-4,116	66.100	56.320	57.298	USD -235,839	76.74 Profit of 80,037 on sale
2025-04-04	SELL	-3,430	63.070	57.970	58.480	USD -200,586	76.93 Profit of 63,267 on sale
2025-04-02	SELL	-6,154			73.780*		76.96 Profit of 473,600 on sale
2025-03-31	BUY	1,921			72.700*		77.05
2025-03-28	BUY	688			72.610*		77.09
2025-03-27	SELL	-133			74.810*		77.12 Profit of 10,257 on sale
2025-03-26	BUY	1,032			76.140*		77.13
2025-03-25	BUY	1,720			77.670*		77.12
2025-03-21	SELL	-1,720			75.840*		77.13 Profit of 132,662 on sale
2025-03-20	SELL	-344			77.550*		77.12 Profit of 26,531 on sale
2025-03-19	SELL	-1,720			77.930*		77.12 Profit of 132,638 on sale
2025-03-18	SELL	-1,032			77.360*		77.11 Profit of 79,580 on sale
2025-03-14	SELL	-1,720			78.690*		77.08 Profit of 132,576 on sale
2025-03-13	SELL	-7,912			75.260*		77.10 Profit of 610,023 on sale
2025-03-12	SELL	-344			76.590*		77.11 Profit of 26,525 on sale
2025-03-11	SELL	-2,052			73.360*		77.15 Profit of 158,320 on sale
2025-03-07	SELL	-9,288			79.010*		77.17 Profit of 716,785 on sale
2025-03-05	SELL	-1,032			79.050*		77.15 Profit of 79,618 on sale
2025-03-03	BUY	3,440	79.750	76.530	76.852	USD 264,371	77.18
2025-02-28	BUY	41,943	78.180	75.370	75.651	USD 3,173,030	77.18
2025-02-27	SELL	-568	82.170	76.040	76.653	USD -43,539	77.20 Profit of 309 on sale
2025-02-26	SELL	-6,180	82.930	80.650	80.878	USD -499,826	77.14 Loss of -23,105 on sale
2025-02-25	SELL	-5,253	83.700	79.930	80.307	USD -421,853	77.09 Loss of -16,873 on sale
2025-02-21	SELL	-6,489	90.220	85.720	86.170	USD -559,157	76.88 Loss of -60,315 on sale
2025-02-20	SELL	-11,433	91.720	88.560	88.876	USD -1,016,119	76.70 Loss of -139,249 on sale
2025-02-19	SELL	-12,051	89.800	85.750	86.155	USD -1,038,254	76.53 Loss of -115,957 on sale
2025-02-13	SELL	-12,978	83.600	81.480	81.692	USD -1,060,199	76.07 Loss of -72,981 on sale
2025-02-12	SELL	-4,326	82.140	80.490	80.655	USD -348,914	75.98 Loss of -20,225 on sale
2025-02-11	SELL	-2,781	84.500	82.980	83.132	USD -231,190	75.86 Loss of -20,222 on sale
2025-02-10	SELL	-309			83.730*		75.73 Profit of 23,400 on sale
2025-02-07	SELL	-6,489	83.510	81.790	81.962	USD -531,851	75.62 Loss of -41,170 on sale
2025-02-06	SELL	-309	83.055	80.930	81.143	USD -25,073	75.49 Loss of -1,746 on sale
2025-02-05	SELL	-927	82.105	78.620	78.969	USD -73,204	75.38 Loss of -3,327 on sale
2025-02-04	SELL	-3,090	80.580	78.972	79.133	USD -244,520	75.30 Loss of -11,846 on sale
2025-02-03	SELL	-3,708	81.560	78.510	78.815	USD -292,246	75.21 Loss of -13,367 on sale
2025-01-29	SELL	-5,562	77.470	74.470	74.770	USD -415,871	74.99 Profit of 1,240 on sale
2025-01-28	SELL	-5,871	75.670	73.600	73.807	USD -433,321	75.00 Profit of 7,018 on sale
2025-01-24	SELL	-618	81.642	78.980	79.246	USD -48,974	74.89 Loss of -2,690 on sale
2025-01-23	SELL	-618	81.390	79.450	79.644	USD -49,220	74.76 Loss of -3,017 on sale
2024-12-23	SELL	-308	73.990	72.000	72.199	USD -22,237	75.04 Profit of 876 on sale
2024-12-20	SELL	-307	73.475	70.300	70.618	USD -21,680	75.12 Profit of 1,383 on sale
2024-12-19	SELL	-1,842	72.910	70.161	70.436	USD -129,742	75.22 Profit of 8,821 on sale
2024-12-18	BUY	1,842	79.305	74.620	75.089	USD 138,313	75.22
2024-12-17	SELL	-614	78.740	77.420	77.552	USD -47,617	75.15 Loss of -1,472 on sale
2024-12-13	BUY	307	77.320	75.440	75.628	USD 23,218	75.05
2024-12-11	SELL	-1,535	78.710	75.430	75.758	USD -116,289	74.95 Loss of -1,235 on sale
2024-12-10	SELL	-600	78.250	74.470	74.848	USD -44,909	74.95 Profit of 60 on sale
2024-12-09	BUY	1,842	78.250	75.670	75.928	USD 139,859	74.87
2024-12-04	BUY	307	79.830	77.610	77.832	USD 23,894	74.68
2024-12-02	SELL	-1,156	78.860	73.860	74.360	USD -85,960	74.40 Profit of 51 on sale
2024-11-27	BUY	921	72.870	70.420	70.665	USD 65,082	74.66
2024-11-26	SELL	-1,228	74.470	72.000	72.247	USD -88,719	74.75 Profit of 3,072 on sale
2024-11-25	BUY	31,627	74.030	71.640	71.879	USD 2,273,317	74.80
2024-11-22	SELL	-2,058	73.270	71.600	71.767	USD -147,696	74.90 Profit of 6,444 on sale
2024-11-21	SELL	-588	73.450	70.830	71.092	USD -41,802	74.99 Profit of 2,290 on sale
2024-11-19	BUY	1,470	70.520	69.560	69.656	USD 102,394	75.53
2024-11-18	SELL	-7,122	70.800	69.640	69.756	USD -496,802	75.82 Profit of 43,188 on sale
2024-11-12	BUY	588	76.670	74.660	74.861	USD 44,018	75.83
2024-11-07	BUY	5,292	79.465	77.350	77.561	USD 410,455	75.36
2024-11-05	BUY	4,410	76.790	74.520	74.747	USD 329,634	75.13
2024-11-04	SELL	-1,176	74.980	73.760	73.882	USD -86,885	75.23 Profit of 1,586 on sale
2024-11-01	SELL	-12,348	75.470	74.060	74.201	USD -916,234	75.28 Profit of 13,310 on sale
2024-10-31	BUY	2,646	76.100	73.450	73.715	USD 195,050	75.39
2024-10-30	SELL	-879	77.200	75.850	75.985	USD -66,791	75.24 Loss of -651 on sale
2024-10-29	SELL	-19,564	78.740	75.440	75.770	USD -1,482,364	74.73 Loss of -20,281 on sale
2024-10-28	SELL	-584	78.030	75.180	75.465	USD -44,072	74.59 Loss of -511 on sale
2024-10-25	SELL	-21,682	79.600	77.080	77.332	USD -1,676,712	73.82 Loss of -76,201 on sale
2024-10-24	SELL	-2,344	77.480	74.450	74.753	USD -175,221	72.90 Loss of -4,343 on sale
2024-10-23	SELL	-293	73.470	71.560	71.751	USD -21,023	72.92 Profit of 343 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	1,418,077	539	2,973,935	47.7%
2025-05-07	1,164,675	3,044	2,071,206	56.2%
2025-05-06	1,043,603	687	1,877,798	55.6%
2025-05-05	952,125	909	1,588,148	60.0%
2025-05-02	1,700,064	9,249	3,046,608	55.8%
2025-05-01	2,087,947	563	3,975,290	52.5%
2025-04-30	1,016,693	737	2,822,945	36.0%
2025-04-29	1,101,561	2,659	2,226,868	49.5%
2025-04-28	1,197,427	1,939	2,663,294	45.0%
2025-04-25	1,664,314	1,343	3,201,336	52.0%
2025-04-24	3,367,124	1,339	6,216,731	54.2%
2025-04-23	2,881,338	1,586	5,612,807	51.3%
2025-04-22	736,793	3,109	3,031,966	24.3%
2025-04-21	1,145,885	2,386	5,017,200	22.8%
2025-04-17	1,135,192	829	4,501,959	25.2%
2025-04-16	1,555,340	3,229	4,758,097	32.7%
2025-04-15	1,340,678	4,859	4,542,944	29.5%
2025-04-14	1,345,127	1,303	3,146,817	42.7%
2025-04-11	1,594,145	62,201	4,510,538	35.3%
2025-04-10	3,268,629	56,003	7,054,294	46.3%
2025-04-09	2,144,652	6,231	8,421,624	25.5%
2025-04-08	2,598,986	8,650	5,168,203	50.3%
2025-04-07	2,037,683	138,354	8,936,195	22.8%
2025-04-04	2,000,168	162,349	7,787,649	25.7%
2025-04-03	3,028,894	24,232	5,854,013	51.7%
2025-04-02	933,925	280	2,532,680	36.9%
2025-04-01	888,308	4,059	3,800,602	23.4%
2025-03-31	1,072,280	4,827	3,612,397	29.7%
2025-03-28	946,476	437	2,362,342	40.1%
2025-03-27	603,721	2,253	2,433,727	24.8%
2025-03-26	599,308	848	2,099,262	28.5%
2025-03-25	685,202	2,478	2,045,198	33.5%
2025-03-24	524,448	2,698	2,289,034	22.9%
2025-03-21	1,020,476	778	3,428,163	29.8%
2025-03-20	1,038,426	556	3,033,837	34.2%
2025-03-19	617,513	194	2,028,541	30.4%
2025-03-18	1,328,606	1,728	2,500,647	53.1%
2025-03-17	1,257,911	198	2,935,209	42.9%
2025-03-14	858,678	308	4,418,851	19.4%
2025-03-13	771,535	1,635	2,515,536	30.7%
2025-03-12	1,059,634	12,380	4,524,485	23.4%
2025-03-11	1,041,079	6,224	4,470,554	23.3%
2025-03-10	1,816,998	2,219	5,677,634	32.0%
2025-03-07	2,006,165	1,102	4,810,872	41.7%
2025-03-06	2,086,392	971	3,941,185	52.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus