Portfolio Holdings Detail for ISIN IE00BZ173V67
| Stock Name | ISHETFSUASIMETFP |
| Issuer | Blackrock |
| ETF Ticker | 3SUR(EUR) ETF Plus |
Holdings detail for MCO
| Stock Name | Moodys Corporation |
| Ticker | MCO(USD) NYSE |
Show aggregate MCO holdings
| Date | Number of MCO Shares Held | Base Market Value of MCO Shares | Local Market Value of MCO Shares | Change in MCO Shares Held | Change in MCO Base Value | Current Price per MCO Share Held | Previous Price per MCO Share Held |
|---|
| 2024-12-10 (Tuesday) | 76,213 | USD 37,455,641 | USD 37,455,641 | -66 | USD 39,266 | USD 491.46 | USD 490.52 |
| 2024-12-09 (Monday) | 76,279 | USD 37,416,375 | USD 37,416,375 | 204 | USD -222,492 | USD 490.52 | USD 494.76 |
| 2024-12-06 (Friday) | 76,075 | USD 37,638,867 | USD 37,638,867 | 0 | USD 273,870 | USD 494.76 | USD 491.16 |
| 2024-12-05 (Thursday) | 76,075 | USD 37,364,997 | USD 37,364,997 | 0 | USD -535,568 | USD 491.16 | USD 498.2 |
| 2024-12-04 (Wednesday) | 76,075 | USD 37,900,565 | USD 37,900,565 | 34 | USD 359,884 | USD 498.2 | USD 493.69 |
| 2024-12-03 (Tuesday) | 76,041 | USD 37,540,681 | USD 37,540,681 | 0 | USD -282,873 | USD 493.69 | USD 497.41 |
| 2024-12-02 (Monday) | 76,041 | USD 37,823,554 | USD 37,823,554 | -124 | USD -257,423 | USD 497.41 | USD 499.98 |
| 2024-11-29 (Friday) | 76,165 | USD 38,080,977 | USD 38,080,977 | 0 | USD -68,548 | USD 499.98 | USD 500.88 |
| 2024-11-28 (Thursday) | 76,165 | USD 38,149,525 | USD 38,149,525 | 0 | USD 0 | USD 500.88 | USD 500.88 |
| 2024-11-27 (Wednesday) | 76,165 | USD 38,149,525 | USD 38,149,525 | 102 | USD 143,886 | USD 500.88 | USD 499.66 |
| 2024-11-26 (Tuesday) | 76,063 | USD 38,005,639 | USD 38,005,639 | -136 | USD 361,047 | USD 499.66 | USD 494.03 |
| 2024-11-25 (Monday) | 76,199 | USD 37,644,592 | USD 37,644,592 | 733 | USD 1,371,104 | USD 494.03 | USD 480.66 |
| 2024-11-22 (Friday) | 75,466 | USD 36,273,488 | USD 36,273,488 | -231 | USD 96,378 | USD 480.66 | USD 477.92 |
| 2024-11-21 (Thursday) | 75,697 | USD 36,177,110 | USD 36,177,110 | -66 | USD 220,748 | USD 477.92 | USD 474.59 |
| 2024-11-20 (Wednesday) | 75,763 | USD 35,956,362 | USD 35,956,362 | 0 | USD 440,183 | USD 474.59 | USD 468.78 |
| 2024-11-19 (Tuesday) | 75,763 | USD 35,516,179 | USD 35,516,179 | 165 | USD -161,541 | USD 468.78 | USD 471.94 |
| 2024-11-18 (Monday) | 75,598 | USD 35,677,720 | USD 35,677,720 | -799 | USD -647,526 | USD 471.94 | USD 475.48 |
| 2024-11-12 (Tuesday) | 76,397 | USD 36,325,246 | USD 36,325,246 | 66 | USD -195,321 | USD 475.48 | USD 478.45 |
| 2024-11-11 (Monday) | 76,331 | USD 36,520,567 | USD 36,520,567 | 0 | USD 96,940 | USD 478.45 | USD 477.18 |
| 2024-11-08 (Friday) | 76,331 | USD 36,423,627 | USD 36,423,627 | 0 | USD 886,203 | USD 477.18 | USD 465.57 |
| 2024-11-07 (Thursday) | 76,331 | USD 35,537,424 | USD 35,537,424 | 594 | USD 612,064 | USD 465.57 | USD 461.14 |
| 2024-11-06 (Wednesday) | 75,737 | USD 34,925,360 | USD 34,925,360 | 0 | USD -80,281 | USD 461.14 | USD 462.2 |
| 2024-11-05 (Tuesday) | 75,737 | USD 35,005,641 | USD 35,005,641 | 495 | USD 513,956 | USD 462.2 | USD 458.41 |
| 2024-11-04 (Monday) | 75,242 | USD 34,491,685 | USD 34,491,685 | -132 | USD 94,006 | USD 458.41 | USD 456.36 |
| 2024-11-01 (Friday) | 75,374 | USD 34,397,679 | USD 34,397,679 | -1,386 | USD -454,431 | USD 456.36 | USD 454.04 |
| 2024-10-31 (Thursday) | 76,760 | USD 34,852,110 | USD 34,852,110 | 297 | USD -241,348 | USD 454.04 | USD 458.96 |
| 2024-10-30 (Wednesday) | 76,463 | USD 35,093,458 | USD 35,093,458 | -99 | USD -163,343 | USD 458.96 | USD 460.5 |
| 2024-10-29 (Tuesday) | 76,562 | USD 35,256,801 | USD 35,256,801 | -2,211 | USD -1,147,353 | USD 460.5 | USD 462.14 |
| 2024-10-28 (Monday) | 78,773 | USD 36,404,154 | USD 36,404,154 | -66 | USD -82,535 | USD 462.14 | USD 462.8 |
| 2024-10-25 (Friday) | 78,839 | USD 36,486,689 | USD 36,486,689 | -2,442 | USD -1,466,661 | USD 462.8 | USD 466.94 |
| 2024-10-24 (Thursday) | 81,281 | USD 37,953,350 | USD 37,953,350 | -264 | USD -279,839 | USD 466.94 | USD 468.86 |
| 2024-10-23 (Wednesday) | 81,545 | USD 38,233,189 | USD 38,233,189 | -33 | USD 76,711 | USD 468.86 | USD 467.73 |
| 2024-10-22 (Tuesday) | 81,578 | USD 38,156,478 | USD 38,156,478 | 0 | USD -1,568,745 | USD 467.73 | USD 486.96 |
| 2024-10-21 (Monday) | 81,578 | USD 39,725,223 | USD 39,725,223 | 0 | USD -122,367 | USD 486.96 | USD 488.46 |
| 2024-10-18 (Friday) | 81,578 | USD 39,847,590 | USD 39,847,590 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MCO by Blackrock for IE00BZ173V67
Show aggregate share trades of MCO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -66 | | | 491.460* | |
| 2024-12-09 | BUY | 204 | | | 490.520* | |
| 2024-12-04 | BUY | 34 | | | 498.200* | |
| 2024-12-02 | SELL | -124 | | | 497.410* | |
| 2024-11-27 | BUY | 102 | | | 500.880* | |
| 2024-11-26 | SELL | -136 | | | 499.660* | |
| 2024-11-25 | BUY | 733 | | | 494.030* | |
| 2024-11-22 | SELL | -231 | | | 480.660* | |
| 2024-11-21 | SELL | -66 | | | 477.920* | |
| 2024-11-19 | BUY | 165 | | | 468.780* | |
| 2024-11-18 | SELL | -799 | | | 471.940* | |
| 2024-11-12 | BUY | 66 | | | 475.480* | |
| 2024-11-07 | BUY | 594 | | | 465.570* | |
| 2024-11-05 | BUY | 495 | | | 462.200* | |
| 2024-11-04 | SELL | -132 | | | 458.410* | |
| 2024-11-01 | SELL | -1,386 | | | 456.360* | |
| 2024-10-31 | BUY | 297 | | | 454.040* | |
| 2024-10-30 | SELL | -99 | | | 458.960* | |
| 2024-10-29 | SELL | -2,211 | | | 460.500* | |
| 2024-10-28 | SELL | -66 | | | 462.140* | |
| 2024-10-25 | SELL | -2,442 | | | 462.800* | |
| 2024-10-24 | SELL | -264 | | | 466.940* | |
| 2024-10-23 | SELL | -33 | | | 468.860* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of MCO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 133,846 | 6 | 270,825 | 49.4% |
| 2024-12-18 | 112,075 | 38 | 247,951 | 45.2% |
| 2024-12-17 | 79,593 | 0 | 142,445 | 55.9% |
| 2024-12-16 | 63,048 | 0 | 118,902 | 53.0% |
| 2024-12-13 | 63,771 | 5,000 | 120,193 | 53.1% |
| 2024-12-12 | 60,247 | 0 | 98,560 | 61.1% |
| 2024-12-11 | 126,735 | 2,522 | 178,191 | 71.1% |
| 2024-12-10 | 118,445 | 1,830 | 176,522 | 67.1% |
| 2024-12-09 | 63,299 | 70 | 114,947 | 55.1% |
| 2024-12-06 | 77,263 | 2,009 | 155,921 | 49.6% |
| 2024-12-05 | 72,317 | 15 | 152,171 | 47.5% |
| 2024-12-04 | 69,806 | 48 | 120,881 | 57.7% |
| 2024-12-03 | 44,167 | 197 | 108,734 | 40.6% |
| 2024-12-02 | 79,792 | 438 | 133,095 | 60.0% |
| 2024-11-29 | 86,366 | 0 | 225,577 | 38.3% |
| 2024-11-27 | 91,157 | 58 | 139,976 | 65.1% |
| 2024-11-26 | 156,472 | 49 | 225,052 | 69.5% |
| 2024-11-25 | 132,330 | 156 | 198,096 | 66.8% |
| 2024-11-22 | 65,458 | 6 | 121,572 | 53.8% |
| 2024-11-21 | 64,952 | 10 | 283,280 | 22.9% |
| 2024-11-20 | 102,709 | 16 | 195,561 | 52.5% |
| 2024-11-19 | 56,738 | 0 | 206,059 | 27.5% |
| 2024-11-18 | 62,144 | 0 | 140,341 | 44.3% |
| 2024-11-15 | 85,987 | 1 | 148,036 | 58.1% |
| 2024-11-14 | 222,472 | 37 | 294,636 | 75.5% |
| 2024-11-13 | 151,076 | 3,701 | 344,987 | 43.8% |
| 2024-11-12 | 91,735 | 196 | 189,135 | 48.5% |
| 2024-11-11 | 94,622 | 57 | 222,613 | 42.5% |
| 2024-11-08 | 103,329 | 90 | 216,525 | 47.7% |
| 2024-11-07 | 85,943 | 120 | 277,042 | 31.0% |
| 2024-11-06 | 204,216 | 160 | 500,592 | 40.8% |
| 2024-11-05 | 56,923 | 0 | 143,018 | 39.8% |
| 2024-11-04 | 80,059 | 9 | 180,899 | 44.3% |
| 2024-11-01 | 78,179 | 63 | 190,123 | 41.1% |
| 2024-10-31 | 65,696 | 164 | 175,883 | 37.4% |
| 2024-10-30 | 68,984 | 0 | 190,934 | 36.1% |
| 2024-10-29 | 90,511 | 0 | 157,202 | 57.6% |
| 2024-10-28 | 65,256 | 15 | 159,680 | 40.9% |
| 2024-10-25 | 108,826 | 32 | 163,888 | 66.4% |
| 2024-10-24 | 179,704 | 0 | 261,991 | 68.6% |
| 2024-10-23 | 167,215 | 19 | 242,333 | 69.0% |
| 2024-10-22 | 319,516 | 20 | 490,797 | 65.1% |
| 2024-10-21 | 178,127 | 33 | 364,715 | 48.8% |
| 2024-10-18 | 114,475 | 5 | 187,554 | 61.0% |
| 2024-10-17 | 140,316 | 4 | 200,187 | 70.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.