Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for MELI

Stock Name	MercadoLibre Inc.
Ticker	MELI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US58733R1023
LEI	549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

2 Stocks That Are Crushing the Market This Year But Have More Room to Run: Key PointsMercadoLibre and Netflix have significantly beaten the market so far this year. - 2025-09-19 18:03:00
Nasdaq 100 Movers: WBD, ADBE: In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Will Weak Market Conditions Keep MercadoLibre's Costs Elevated?: MELI faces a challenging road ahead as high inflation threatens to keep margins under sustained pressure. - 2025-09-15 13:42:00
My 3 Favorite Stocks to Buy Right Now: Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsMercadoLibre operates in a region that's underpenetrated in e-commerce, and its value proposition is attracting many new customers. - 2025-09-14 05:25:00
Is MELI's Heavy Latin America Exposure Limiting Growth Potential?: MercadoLibre's overexposure to Latin America signals mounting margin strain and earnings risk as regional volatility escalates. - 2025-09-09 11:35:00
A Motley Fool 5-Stock Sampler 10 Years Later: First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
2 Stocks That Could Be Easy Wealth Builders: Key PointsMercadoLibre's e-commerce and fintech services are paving the way for tremendous growth potential in Latin America. - 2025-09-07 04:15:00
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
3 Growth Stocks to Invest $1,000 in Right Now: Key PointsGrowth stocks can be a great way for investors with a long-term horizon to build lasting wealth. - 2025-09-03 06:30:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now: Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI): Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:14
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?: MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
The Best Stocks to Invest $50,000 in Right Now: Key PointsAlphabet's AI integration with Google Search is going well. - 2025-08-30 06:15:00
Brokerages Set MercadoLibre, Inc. (NASDAQ:MELI) Price Target at $2,817.22: MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating […] - 2025-08-29 05:30:52
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
For True Diversification: 3 Stocks You Can Buy Now: Most investors believe that a diversified portfolio is simply buying an index fund or spreading their investments across different industries within the United States, which is only halfway true. True diversification, as described by one of the most successful macro investors in - 2025-08-23 10:06:00
My 5 Favorite Stocks to Buy Right Now: Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
The Ultimate Growth Stocks to Buy With $1,000 Right Now: Key PointsLululemon's price has recently declined, even as its revenue inches higher. - 2025-08-21 07:58:00
Meet the Monster Stock That Continues to Crush the Market: Key PointsSea Limited has prospered by leading the way in three different segments of tech. - 2025-08-19 14:51:00
Should You Forget Amazon? Why You Might Want to Buy This Unstoppable Growth Stock Instead: Key PointsIn many respects, MercadoLibre is repeating Amazon's success in a different part of the world. - 2025-08-18 05:30:00
Not Nearly Enough People Are Talking About MercadoLibre's Recent Earnings Report: Key PointsThis e-commerce company's growth remains impressive, with plenty of opportunity ahead. - 2025-08-17 10:12:00
Prediction: Buying MercadoLibre Today Could Set You Up for Life: Key PointsMercadoLibre is one of the world’s fastest growing e-commerce companies. - 2025-08-17 08:05:00
Nasdaq 100 Movers: AMAT, TTD: In early trading on Friday, shares of The Trade Desk topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.0%. Year to date, The Trade Desk has lost about 55.1% of its value. And the worst performing Nasdaq 100 component thus far on the - 2025-08-15 11:30:29
MercadoLibre Faces Margin Strain: Should You Hold or Fold the Stock?: MELI's aggressive growth push hits profitability, with EPS miss and margin squeeze raising investor red flags. - 2025-08-14 11:50:00
If I Could Only Buy and Hold a Single Stock, This Would Be It: Key PointsMercadoLibre delivers phenomenal performance quarter after quarter. - 2025-08-14 05:25:00
3 Growth Stocks to Invest $1,000 in Right Now: Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Capital Compounders for Investors: In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Cantor Fitzgerald Reiterates “Overweight” Rating for MercadoLibre (NASDAQ:MELI): Cantor Fitzgerald reaffirmed their overweight rating on shares of MercadoLibre (NASDAQ:MELI – Free Report) in a research note published on Tuesday,Benzinga reports. They currently have a $2,700.00 price target on the stock. Cantor Fitzgerald also issued estimates for MercadoLibre’s FY2025 earnings at $42.72 EPS and FY2026 earnings at $54.29 EPS. Other analysts have also recently […] - 2025-08-08 02:12:52

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) MELI holdings

Date	Number of MELI Shares Held	Base Market Value of MELI Shares	Local Market Value of MELI Shares	Change in MELI Shares Held	Change in MELI Base Value	Current Price per MELI Share Held	Previous Price per MELI Share Held
2026-01-16 (Friday)	12,143	USD 25,196,846	USD 25,196,846	0	USD -289,490	USD 2075.01	USD 2098.85
2026-01-15 (Thursday)	12,143	USD 25,486,336	USD 25,486,336	-10	USD -58,662	USD 2098.85	USD 2101.95
2026-01-14 (Wednesday)	12,153	USD 25,544,998	USD 25,544,998	0	USD 344,902	USD 2101.95	USD 2073.57
2026-01-13 (Tuesday)	12,153	USD 25,200,096	USD 25,200,096	0	USD -927,639	USD 2073.57	USD 2149.9
2026-01-12 (Monday)	12,153	USD 26,127,735	USD 26,127,735	-60	USD -477,186	USD 2149.9	USD 2178.41
2026-01-09 (Friday)	12,213	USD 26,604,921	USD 26,604,921	77	USD 150,868	USD 2178.41	USD 2179.8
2026-01-08 (Thursday)	12,136	USD 26,454,053	USD 26,454,053	0	USD 208,618	USD 2179.8	USD 2162.61
2026-01-07 (Wednesday)	12,136	USD 26,245,435	USD 26,245,435	-112	USD -541,431	USD 2162.61	USD 2187.04
2026-01-06 (Tuesday)	12,248	USD 26,786,866	USD 26,786,866	0	USD 470,568	USD 2187.04	USD 2148.62
2026-01-05 (Monday)	12,248	USD 26,316,298	USD 26,316,298	0	USD 2,142,420	USD 2148.62	USD 1973.7
2026-01-02 (Friday)	12,248	USD 24,173,878	USD 24,173,878	9	USD -478,650	USD 1973.7	USD 2014.26

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00BZ173V67

Show aggregate share trades of MELI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 SELL -10 2,151.380 2,084.615 2,091.291 USD -20,913 2,253.64 Profit of 1,624 on sale
2026-01-12 SELL -60 2,165.025 2,122.570 2,126.816 USD -127,609 2,257.02 Profit of 7,812 on sale
2026-01-09 BUY 77 2,193.060 2,162.000 2,165.106 USD 166,713 2,257.63
2026-01-07 SELL -112 2,188.490 2,130.000 2,135.849 USD -239,215 2,259.00 Profit of 13,793 on sale
2026-01-02 BUY 9 2,035.000 1,968.880 1,975.492 USD 17,779 2,262.81
2025-12-31 SELL -30 2,027.730 2,007.500 2,009.523 USD -60,286 2,264.84 Profit of 7,660 on sale
2025-12-31 SELL -30 2,027.730 2,007.500 2,009.523 USD -60,286 2,264.84 Profit of 7,660 on sale
2025-12-23 BUY 45 2,006.660 1,974.000 1,977.266 USD 88,977 2,275.86
2025-12-22 SELL -54 2,013.000 1,960.030 1,965.327 USD -106,128 2,278.30 Profit of 16,900 on sale
2025-12-19 SELL -18 2,014.460 1,962.000 1,967.246 USD -35,410 2,280.74 Profit of 5,643 on sale
2025-12-18 SELL -9 1,983.220 1,932.490 1,937.563 USD -17,438 2,283.51 Profit of 3,114 on sale
2025-12-17 SELL -54 1,956.050 1,901.830 1,907.252 USD -102,992 2,286.76 Profit of 20,494 on sale
2025-12-16 SELL -27 1,974.300 1,906.180 1,912.992 USD -51,651 2,289.91 Profit of 10,177 on sale
2025-12-12 SELL -18 2,050.490 2,005.000 2,009.549 USD -36,172 2,295.34 Profit of 5,144 on sale
2025-12-08 SELL -135 2,121.420 2,075.000 2,079.642 USD -280,752 2,305.04 Profit of 30,429 on sale
2025-12-04 BUY 279 2,151.330 2,079.080 2,086.305 USD 582,079 2,308.93
2025-11-28 SELL -36 2,090.860 2,050.000 2,054.086 USD -73,947 2,317.56 Profit of 9,485 on sale
2025-11-25 SELL -99 2,059.940 1,990.560 1,997.498 USD -197,752 2,326.13 Profit of 32,535 on sale
2025-11-24 BUY 554 2,011.000 1,935.090 1,942.681 USD 1,076,245 2,329.43
2025-11-20 SELL -18 2,108.000 1,897.180 1,918.262 USD -34,529 2,338.02 Profit of 7,556 on sale
2025-11-19 SELL -27 2,095.670 2,054.170 2,058.320 USD -55,575 2,340.83 Profit of 7,628 on sale
2025-11-18 SELL -45 2,084.130 2,035.610 2,040.462 USD -91,821 2,343.89 Profit of 13,654 on sale
2025-11-14 SELL -54 2,049.550 1,990.550 1,996.450 USD -107,808 2,350.35 Profit of 19,111 on sale
2025-11-12 SELL -270 2,143.435 2,094.660 2,099.537 USD -566,875 2,356.78 Profit of 69,456 on sale
2025-11-10 SELL -18 2,131.560 2,050.000 2,058.156 USD -37,047 2,362.85 Profit of 5,484 on sale
2025-11-07 SELL -9 2,122.000 2,078.360 2,082.724 USD -18,745 2,365.84 Profit of 2,548 on sale
2025-11-05 SELL -18 2,320.000 2,233.420 2,242.078 USD -40,357 2,369.47 Profit of 2,293 on sale
2025-10-29 SELL -63 2,295.920 2,318.670 2,316.395 USD -145,933 2,372.57 Profit of 3,539 on sale
2025-10-23 SELL -18 2,148.320 2,149.980 2,149.814 USD -38,697 2,380.79 Profit of 4,158 on sale
2025-10-21 SELL -18 2,142.050 2,163.240 2,161.121 USD -38,900 2,388.07 Profit of 4,085 on sale
2025-10-16 SELL -9 2,043.060 2,071.780 2,068.908 USD -18,620 2,402.48 Profit of 3,002 on sale
2025-10-14 SELL -36 2,157.820 2,183.950 2,181.337 USD -78,528 2,411.41 Profit of 8,283 on sale
2025-09-26 SELL -18 2,468.420 2,514.900 2,510.252 USD -45,185 2,425.13 Loss of -1,532 on sale
2025-09-18 SELL -18 2,476.370 2,531.190 2,525.708 USD -45,463 2,423.09 Loss of -1,847 on sale
2025-08-21 SELL -36 2,337.440 2,355.980 2,354.126 USD -84,749 2,428.07 Profit of 2,662 on sale
2025-08-20 SELL -45 2,335.980 2,365.770 2,362.791 USD -106,326 2,429.98 Profit of 3,024 on sale
2025-08-18 SELL -27 2,364.010 2,425.000 2,418.901 USD -65,310 2,433.31 Profit of 389 on sale
2025-08-12 SELL -153 2,350.830 2,375.000 2,372.583 USD -363,005 2,437.59 Profit of 9,947 on sale
2025-08-07 SELL -108 2,334.820 2,368.900 2,365.492 USD -255,473 2,445.70 Profit of 8,662 on sale
2025-08-04 SELL -18 2,395.830 2,431.190 2,427.654 USD -43,698 2,447.94 Profit of 365 on sale
2025-07-31 SELL -18 2,373.890 2,389.900 2,388.299 USD -42,989 2,451.89 Profit of 1,145 on sale
2025-07-30 SELL -117 2,381.390 2,400.000 2,398.139 USD -280,582 2,453.85 Profit of 6,518 on sale
2025-07-29 SELL -63 2,384.900 2,390.000 2,389.490 USD -150,538 2,455.82 Profit of 4,179 on sale
2025-07-28 SELL -81 2,354.110 2,378.610 2,376.160 USD -192,469 2,458.81 Profit of 6,695 on sale
2025-07-22 SELL -9 2,384.720 2,410.000 2,407.472 USD -21,667 2,464.13 Profit of 510 on sale
2025-07-18 BUY 9 2,413.570 2,428.040 2,426.593 USD 21,839 2,468.65
2025-07-17 BUY 112 2,351.140 2,422.170 2,415.067 USD 270,487 2,472.71
2025-07-16 SELL -72 2,405.150 2,408.780 2,408.417 USD -173,406 2,475.12 Profit of 4,803 on sale
2025-07-15 SELL -54 2,390.000 2,405.000 2,403.500 USD -129,789 2,478.27 Profit of 4,038 on sale
2025-07-10 BUY 54 2,402.100 2,448.290 2,443.671 USD 131,958 2,481.20
2025-07-09 SELL -45 2,477.080 2,505.000 2,502.208 USD -112,599 2,481.37 Loss of -938 on sale
2025-07-08 SELL -252 2,476.600 2,505.640 2,502.736 USD -630,689 2,481.57 Loss of -5,335 on sale
2025-06-30 BUY 82 2,613.630 2,615.360 2,615.187 USD 214,445 2,470.67
2025-06-26 SELL -9 2,560.200 2,576.360 2,574.744 USD -23,173 2,465.70 Loss of -981 on sale
2025-06-24 SELL -18 2,528.950 2,530.600 2,530.435 USD -45,548 2,457.07 Loss of -1,321 on sale
2025-06-20 SELL -189 2,403.810 2,439.480 2,435.913 USD -460,388 2,461.17 Profit of 4,773 on sale
2025-06-17 SELL -387 2,389.480 2,473.910 2,465.467 USD -954,136 2,478.31 Profit of 4,970 on sale
2025-06-13 SELL -45 2,371.980 2,397.380 2,394.840 USD -107,768 2,492.74 Profit of 4,405 on sale
2025-06-12 BUY 45 2,368.820 2,391.450 2,389.187 USD 107,513 2,508.23
2025-06-09 SELL -99 2,448.600 2,486.910 2,483.079 USD -245,825 2,566.76 Profit of 8,284 on sale
2025-06-06 SELL -27 2,482.390 2,545.950 2,539.594 USD -68,569 2,587.85 Profit of 1,303 on sale
2025-06-04 SELL -171 2,573.960 2,616.450 2,612.201 USD -446,686 2,597.85 Loss of -2,454 on sale
2025-06-03 SELL -45 2,602.260 2,627.820 2,625.264 USD -118,137 2,593.44 Loss of -1,432 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	SELL	-10	2,151.380	2,084.615	2,091.291	USD -20,913	2,253.64 Profit of 1,624 on sale
2026-01-12	SELL	-60	2,165.025	2,122.570	2,126.816	USD -127,609	2,257.02 Profit of 7,812 on sale
2026-01-09	BUY	77	2,193.060	2,162.000	2,165.106	USD 166,713	2,257.63
2026-01-07	SELL	-112	2,188.490	2,130.000	2,135.849	USD -239,215	2,259.00 Profit of 13,793 on sale
2026-01-02	BUY	9	2,035.000	1,968.880	1,975.492	USD 17,779	2,262.81
2025-12-31	SELL	-30	2,027.730	2,007.500	2,009.523	USD -60,286	2,264.84 Profit of 7,660 on sale
2025-12-31	SELL	-30	2,027.730	2,007.500	2,009.523	USD -60,286	2,264.84 Profit of 7,660 on sale
2025-12-23	BUY	45	2,006.660	1,974.000	1,977.266	USD 88,977	2,275.86
2025-12-22	SELL	-54	2,013.000	1,960.030	1,965.327	USD -106,128	2,278.30 Profit of 16,900 on sale
2025-12-19	SELL	-18	2,014.460	1,962.000	1,967.246	USD -35,410	2,280.74 Profit of 5,643 on sale
2025-12-18	SELL	-9	1,983.220	1,932.490	1,937.563	USD -17,438	2,283.51 Profit of 3,114 on sale
2025-12-17	SELL	-54	1,956.050	1,901.830	1,907.252	USD -102,992	2,286.76 Profit of 20,494 on sale
2025-12-16	SELL	-27	1,974.300	1,906.180	1,912.992	USD -51,651	2,289.91 Profit of 10,177 on sale
2025-12-12	SELL	-18	2,050.490	2,005.000	2,009.549	USD -36,172	2,295.34 Profit of 5,144 on sale
2025-12-08	SELL	-135	2,121.420	2,075.000	2,079.642	USD -280,752	2,305.04 Profit of 30,429 on sale
2025-12-04	BUY	279	2,151.330	2,079.080	2,086.305	USD 582,079	2,308.93
2025-11-28	SELL	-36	2,090.860	2,050.000	2,054.086	USD -73,947	2,317.56 Profit of 9,485 on sale
2025-11-25	SELL	-99	2,059.940	1,990.560	1,997.498	USD -197,752	2,326.13 Profit of 32,535 on sale
2025-11-24	BUY	554	2,011.000	1,935.090	1,942.681	USD 1,076,245	2,329.43
2025-11-20	SELL	-18	2,108.000	1,897.180	1,918.262	USD -34,529	2,338.02 Profit of 7,556 on sale
2025-11-19	SELL	-27	2,095.670	2,054.170	2,058.320	USD -55,575	2,340.83 Profit of 7,628 on sale
2025-11-18	SELL	-45	2,084.130	2,035.610	2,040.462	USD -91,821	2,343.89 Profit of 13,654 on sale
2025-11-14	SELL	-54	2,049.550	1,990.550	1,996.450	USD -107,808	2,350.35 Profit of 19,111 on sale
2025-11-12	SELL	-270	2,143.435	2,094.660	2,099.537	USD -566,875	2,356.78 Profit of 69,456 on sale
2025-11-10	SELL	-18	2,131.560	2,050.000	2,058.156	USD -37,047	2,362.85 Profit of 5,484 on sale
2025-11-07	SELL	-9	2,122.000	2,078.360	2,082.724	USD -18,745	2,365.84 Profit of 2,548 on sale
2025-11-05	SELL	-18	2,320.000	2,233.420	2,242.078	USD -40,357	2,369.47 Profit of 2,293 on sale
2025-10-29	SELL	-63	2,295.920	2,318.670	2,316.395	USD -145,933	2,372.57 Profit of 3,539 on sale
2025-10-23	SELL	-18	2,148.320	2,149.980	2,149.814	USD -38,697	2,380.79 Profit of 4,158 on sale
2025-10-21	SELL	-18	2,142.050	2,163.240	2,161.121	USD -38,900	2,388.07 Profit of 4,085 on sale
2025-10-16	SELL	-9	2,043.060	2,071.780	2,068.908	USD -18,620	2,402.48 Profit of 3,002 on sale
2025-10-14	SELL	-36	2,157.820	2,183.950	2,181.337	USD -78,528	2,411.41 Profit of 8,283 on sale
2025-09-26	SELL	-18	2,468.420	2,514.900	2,510.252	USD -45,185	2,425.13 Loss of -1,532 on sale
2025-09-18	SELL	-18	2,476.370	2,531.190	2,525.708	USD -45,463	2,423.09 Loss of -1,847 on sale
2025-08-21	SELL	-36	2,337.440	2,355.980	2,354.126	USD -84,749	2,428.07 Profit of 2,662 on sale
2025-08-20	SELL	-45	2,335.980	2,365.770	2,362.791	USD -106,326	2,429.98 Profit of 3,024 on sale
2025-08-18	SELL	-27	2,364.010	2,425.000	2,418.901	USD -65,310	2,433.31 Profit of 389 on sale
2025-08-12	SELL	-153	2,350.830	2,375.000	2,372.583	USD -363,005	2,437.59 Profit of 9,947 on sale
2025-08-07	SELL	-108	2,334.820	2,368.900	2,365.492	USD -255,473	2,445.70 Profit of 8,662 on sale
2025-08-04	SELL	-18	2,395.830	2,431.190	2,427.654	USD -43,698	2,447.94 Profit of 365 on sale
2025-07-31	SELL	-18	2,373.890	2,389.900	2,388.299	USD -42,989	2,451.89 Profit of 1,145 on sale
2025-07-30	SELL	-117	2,381.390	2,400.000	2,398.139	USD -280,582	2,453.85 Profit of 6,518 on sale
2025-07-29	SELL	-63	2,384.900	2,390.000	2,389.490	USD -150,538	2,455.82 Profit of 4,179 on sale
2025-07-28	SELL	-81	2,354.110	2,378.610	2,376.160	USD -192,469	2,458.81 Profit of 6,695 on sale
2025-07-22	SELL	-9	2,384.720	2,410.000	2,407.472	USD -21,667	2,464.13 Profit of 510 on sale
2025-07-18	BUY	9	2,413.570	2,428.040	2,426.593	USD 21,839	2,468.65
2025-07-17	BUY	112	2,351.140	2,422.170	2,415.067	USD 270,487	2,472.71
2025-07-16	SELL	-72	2,405.150	2,408.780	2,408.417	USD -173,406	2,475.12 Profit of 4,803 on sale
2025-07-15	SELL	-54	2,390.000	2,405.000	2,403.500	USD -129,789	2,478.27 Profit of 4,038 on sale
2025-07-10	BUY	54	2,402.100	2,448.290	2,443.671	USD 131,958	2,481.20
2025-07-09	SELL	-45	2,477.080	2,505.000	2,502.208	USD -112,599	2,481.37 Loss of -938 on sale
2025-07-08	SELL	-252	2,476.600	2,505.640	2,502.736	USD -630,689	2,481.57 Loss of -5,335 on sale
2025-06-30	BUY	82	2,613.630	2,615.360	2,615.187	USD 214,445	2,470.67
2025-06-26	SELL	-9	2,560.200	2,576.360	2,574.744	USD -23,173	2,465.70 Loss of -981 on sale
2025-06-24	SELL	-18	2,528.950	2,530.600	2,530.435	USD -45,548	2,457.07 Loss of -1,321 on sale
2025-06-20	SELL	-189	2,403.810	2,439.480	2,435.913	USD -460,388	2,461.17 Profit of 4,773 on sale
2025-06-17	SELL	-387	2,389.480	2,473.910	2,465.467	USD -954,136	2,478.31 Profit of 4,970 on sale
2025-06-13	SELL	-45	2,371.980	2,397.380	2,394.840	USD -107,768	2,492.74 Profit of 4,405 on sale
2025-06-12	BUY	45	2,368.820	2,391.450	2,389.187	USD 107,513	2,508.23
2025-06-09	SELL	-99	2,448.600	2,486.910	2,483.079	USD -245,825	2,566.76 Profit of 8,284 on sale
2025-06-06	SELL	-27	2,482.390	2,545.950	2,539.594	USD -68,569	2,587.85 Profit of 1,303 on sale
2025-06-04	SELL	-171	2,573.960	2,616.450	2,612.201	USD -446,686	2,597.85 Loss of -2,454 on sale
2025-06-03	SELL	-45	2,602.260	2,627.820	2,625.264	USD -118,137	2,593.44 Loss of -1,432 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	52,653	54	128,204	41.1%
2025-09-18	81,188	20	157,713	51.5%
2025-09-17	96,605	6	180,446	53.5%
2025-09-16	73,529	127	161,365	45.6%
2025-09-15	88,954	67	179,074	49.7%
2025-09-12	74,197	1	143,714	51.6%
2025-09-11	73,624	150	147,755	49.8%
2025-09-10	111,995	0	168,853	66.3%
2025-09-09	62,379	1	111,977	55.7%
2025-09-08	183,453	1,824	334,327	54.9%
2025-09-05	94,121	0	173,667	54.2%
2025-09-04	54,298	1,287	100,305	54.1%
2025-09-03	52,752	38	105,908	49.8%
2025-09-02	69,496	120	129,155	53.8%
2025-08-29	61,110	0	100,731	60.7%
2025-08-28	63,385	0	128,793	49.2%
2025-08-27	32,314	217	70,069	46.1%
2025-08-26	45,084	2	87,466	51.5%
2025-08-25	34,118	3	78,827	43.3%
2025-08-22	91,051	124	152,992	59.5%
2025-08-21	43,846	5	81,762	53.6%
2025-08-20	42,089	101	85,793	49.1%
2025-08-19	48,160	20	95,599	50.4%
2025-08-18	44,196	2	86,065	51.4%
2025-08-15	80,944	9	154,151	52.5%
2025-08-14	61,896	11	106,846	57.9%
2025-08-13	52,867	5	108,692	48.6%
2025-08-12	68,494	132	125,850	54.4%
2025-08-11	64,770	0	128,440	50.4%
2025-08-08	64,054	47	127,929	50.1%
2025-08-07	78,359	6	140,773	55.7%
2025-08-06	139,341	91	246,612	56.5%
2025-08-05	270,770	1,101	437,699	61.9%
2025-08-04	93,564	218	164,613	56.8%
2025-08-01	58,980	2	117,154	50.3%
2025-07-31	38,729	1	79,211	48.9%
2025-07-30	29,490	2	61,593	47.9%
2025-07-29	38,591	0	89,704	43.0%
2025-07-28	31,699	3	78,865	40.2%
2025-07-25	47,851	26	101,369	47.2%
2025-07-24	32,389	0	59,907	54.1%
2025-07-23	46,310	1	92,070	50.3%
2025-07-22	41,800	0	78,949	52.9%
2025-07-21	43,619	0	80,152	54.4%
2025-07-18	49,595	0	95,728	51.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.