Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for MRVL

Stock Name	Marvell Technology Group Ltd
Ticker	MRVL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5738741041

Show aggregate MRVL holdings

News associated with MRVL

Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom): Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Can Credo Sustain Momentum in Optical Business Amid Competition?: CRDO sees strong optical momentum, with new DSP launches and fiscal 2026 revenue growth projected at roughly 120% year over year. - 2025-09-19 11:45:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Marvell Technology (NASDAQ:MRVL) Stock Rating Upgraded by Wall Street Zen: Marvell Technology (NASDAQ:MRVL – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. MRVL has been the subject of a number of other reports. TD Cowen upped their target price on shares of Marvell Technology from […] - 2025-09-15 04:46:53
Not Just NVDA: 3 Semiconductor Stocks Struggling This Quarter: Semiconductor super stocks like NVIDIA Corp. (NASDAQ: NVDA) have been some of the market's biggest winners over the last few years. Still, even rallies supported by strong fundamentals need an occasional breather. While the stock is still up 32% this year, it's traded flat for o - 2025-09-12 10:11:00
Can MRVL Sustain EPS Momentum as AI Competition Heats Up?: Marvell Technology posts soaring EPS growth on strong AI chip demand, tight cost control, and next-generation product launches. - 2025-09-11 11:12:00
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) MRVL holdings

Date	Number of MRVL Shares Held	Base Market Value of MRVL Shares	Local Market Value of MRVL Shares	Change in MRVL Shares Held	Change in MRVL Base Value	Current Price per MRVL Share Held	Previous Price per MRVL Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE00BZ173V67

Show aggregate share trades of MRVL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-27 SELL -232 63.820 65.520 65.350 USD -15,161 86.96 Profit of 5,013 on sale
2025-05-23 SELL -3,016 60.690 61.300 61.239 USD -184,697 87.32 Profit of 78,672 on sale
2025-05-21 SELL -1,165 60.110 62.450 62.216 USD -72,482 87.70 Profit of 29,686 on sale
2025-05-19 SELL -452 62.560 62.970 62.929 USD -28,444 88.07 Profit of 11,363 on sale
2025-05-15 SELL -464 65.200 65.960 65.884 USD -30,570 88.41 Profit of 10,453 on sale
2025-05-14 SELL -464 65.900 66.920 66.818 USD -31,004 88.58 Profit of 10,096 on sale
2025-05-13 SELL -232 65.480 67.040 66.884 USD -15,517 88.75 Profit of 5,073 on sale
2025-05-12 SELL -696 64.500 65.110 65.049 USD -45,274 88.93 Profit of 16,621 on sale
2025-05-09 SELL -228 59.650 60.870 60.748 USD -13,851 89.15 Profit of 6,476 on sale
2025-05-08 SELL -2,784 57.630 59.030 58.890 USD -163,950 89.39 Profit of 84,907 on sale
2025-05-01 SELL -7 60.950 61.780 61.697 USD -432 90.52 Profit of 202 on sale
2025-04-30 SELL -1,856 58.370 58.440 58.433 USD -108,452 90.78 Profit of 60,033 on sale
2025-04-28 SELL -9,048 58.700 58.870 58.853 USD -532,502 91.30 Profit of 293,545 on sale
2025-04-25 BUY 1,160 58.920 59.260 59.226 USD 68,702 91.56
2025-04-23 SELL -467 53.770 55.950 55.732 USD -26,027 92.15 Profit of 17,009 on sale
2025-04-17 BUY 232 51.700 52.490 52.411 USD 12,159 93.57
2025-04-14 SELL -464 52.260 56.030 55.653 USD -25,823 94.65 Profit of 18,093 on sale
2025-04-11 SELL -233 53.390 53.390 53.390 USD -12,440 95.01 Profit of 9,698 on sale
2025-04-10 BUY 466 52.870 58.420 57.865 USD 26,965 95.39
2025-04-08 SELL -678 50.030 56.250 55.628 USD -37,716 96.11 Profit of 27,450 on sale
2025-04-07 SELL -2,772 51.000 55.020 54.618 USD -151,401 96.53 Profit of 116,174 on sale
2025-04-04 SELL -2,310 49.430 52.860 52.517 USD -121,314 96.96 Profit of 102,673 on sale
2025-04-02 SELL -4,146 63.230 64.730 64.580 USD -267,749 97.28 Profit of 135,571 on sale
2025-03-31 BUY 2,709 61.570 61.660 61.651 USD 167,013 97.95
2025-03-28 BUY 460 62.040 64.890 64.605 USD 29,718 98.29
2025-03-27 SELL -60 64.860 66.630 66.453 USD -3,987 98.62 Profit of 1,930 on sale
2025-03-26 BUY 690 66.760 71.200 70.756 USD 48,822 98.93
2025-03-25 BUY 1,150 71.670 73.230 73.074 USD 84,035 99.20
2025-03-21 SELL -1,155 70.390 70.790 70.750 USD -81,716 99.76 Profit of 33,506 on sale
2025-03-20 SELL -231 70.490 71.130 71.066 USD -16,416 100.06 Profit of 6,697 on sale
2025-03-19 SELL -1,155 69.810 71.370 71.214 USD -82,252 100.37 Profit of 33,675 on sale
2025-03-18 SELL -693 68.280 69.940 69.774 USD -48,353 100.70 Profit of 21,434 on sale
2025-03-14 SELL -1,155 68.740 70.760 70.558 USD -81,494 101.37 Profit of 35,584 on sale
2025-03-13 SELL -5,290 68.760 71.580 71.298 USD -377,166 101.72 Profit of 160,916 on sale
2025-03-12 SELL -230 69.850 71.330 71.182 USD -16,372 102.06 Profit of 7,103 on sale
2025-03-11 SELL -1,374 67.160 69.000 68.816 USD -94,553 102.45 Profit of 46,209 on sale
2025-03-07 SELL -6,210 70.840 72.330 72.181 USD -448,244 103.22 Profit of 192,723 on sale
2025-03-05 SELL -690 90.140 90.740 90.680 USD -62,569 103.36 Profit of 8,752 on sale
2025-03-03 BUY 2,300 85.830 92.880 92.175 USD 212,002 103.74
2025-02-28 BUY 30,508 91.820 92.080 92.054 USD 2,808,383 103.88
2025-02-27 SELL -380 87.650 98.060 97.019 USD -36,867 104.08 Profit of 2,682 on sale
2025-02-26 SELL -4,120 94.900 96.650 96.475 USD -397,477 104.19 Profit of 31,772 on sale
2025-02-25 SELL -3,485 93.000 97.040 96.636 USD -336,776 104.32 Profit of 26,789 on sale
2025-02-21 SELL -4,305 103.810 109.750 109.156 USD -469,917 104.41 Loss of -20,433 on sale
2025-02-20 SELL -7,622 108.710 111.000 110.771 USD -844,297 104.36 Loss of -48,901 on sale
2025-02-19 SELL -7,995 111.040 112.500 112.354 USD -898,270 104.27 Loss of -64,636 on sale
2025-02-13 SELL -8,652 103.500 106.770 106.443 USD -920,945 104.18 Loss of -19,592 on sale
2025-02-12 SELL -2,870 105.420 108.020 107.760 USD -309,271 104.16 Loss of -10,328 on sale
2025-02-11 SELL -1,854 109.120 112.460 112.126 USD -207,882 104.09 Loss of -14,894 on sale
2025-02-10 SELL -205 112.800 113.540 113.466 USD -23,261 103.97 Loss of -1,947 on sale
2025-02-07 SELL -4,305 110.620 121.810 120.691 USD -519,575 103.88 Loss of -72,393 on sale
2025-02-06 SELL -205 119.240 119.480 119.456 USD -24,488 103.65 Loss of -3,240 on sale
2025-02-05 SELL -615 116.460 116.850 116.811 USD -71,839 103.46 Loss of -8,208 on sale
2025-02-04 SELL -2,050 109.690 111.580 111.391 USD -228,352 103.37 Loss of -16,441 on sale
2025-02-03 SELL -2,460 113.560 115.350 115.171 USD -283,321 103.22 Loss of -29,408 on sale
2025-01-29 SELL -3,708 106.790 107.260 107.213 USD -397,546 102.89 Loss of -16,015 on sale
2025-01-28 SELL -3,914 103.880 105.050 104.933 USD -410,708 102.88 Loss of -8,043 on sale
2025-01-24 SELL -412 124.020 127.200 126.882 USD -52,275 102.57 Loss of -10,017 on sale
2025-01-23 SELL -412 126.060 127.480 127.338 USD -52,463 102.17 Loss of -10,369 on sale
2025-01-22 SELL -1,442 125.210 126.450 126.326 USD -182,162 101.77 Loss of -35,406 on sale
2025-01-16 SELL -1,648 117.580 120.870 120.541 USD -198,652 100.22 Loss of -33,487 on sale
2025-01-14 SELL -824 115.200 117.700 117.450 USD -96,779 99.63 Loss of -14,684 on sale
2025-01-13 SELL -1,812 115.150 115.330 115.312 USD -208,945 99.33 Loss of -28,968 on sale
2025-01-08 SELL -3,088 118.230 118.410 118.392 USD -365,595 98.23 Loss of -62,275 on sale
2024-12-23 SELL -206 113.760 114.420 114.354 USD -23,557 95.61 Loss of -3,861 on sale
2024-12-20 SELL -206 111.900 114.370 114.123 USD -23,509 95.21 Loss of -3,897 on sale
2024-12-19 SELL -1,236 109.110 110.380 110.253 USD -136,273 94.85 Loss of -19,040 on sale
2024-12-18 BUY 1,236 105.280 113.510 112.687 USD 139,281 94.57
2024-12-17 SELL -412 112.250 122.930 121.862 USD -50,207 94.10 Loss of -11,440 on sale
2024-12-13 BUY 206 120.770 121.860 121.751 USD 25,081 92.46
2024-12-11 SELL -1,030 111.360 111.980 111.918 USD -115,276 91.90 Loss of -20,617 on sale
2024-12-10 SELL -400 106.680 108.710 108.507 USD -43,403 91.45 Loss of -6,821 on sale
2024-12-09 BUY 1,236 107.030 112.880 112.295 USD 138,797 90.97
2024-12-04 BUY 206 118.150 119.880 119.707 USD 24,660 88.48
2024-12-02 SELL -772 96.860 97.630 97.553 USD -75,311 87.89 Loss of -7,457 on sale
2024-11-27 BUY 618 90.100 92.710 92.449 USD 57,133 87.51
2024-11-26 SELL -824 93.140 95.550 95.309 USD -78,535 87.27 Loss of -6,628 on sale
2024-11-25 BUY 25,367 92.240 94.360 94.148 USD 2,388,252 87.04
2024-11-22 SELL -1,351 92.510 94.780 94.553 USD -127,741 86.78 Loss of -10,503 on sale
2024-11-21 SELL -386 92.940 93.490 93.435 USD -36,066 86.47 Loss of -2,688 on sale
2024-11-19 BUY 965 89.340 89.670 89.637 USD 86,500 86.12
2024-11-18 SELL -4,677 88.710 89.780 89.673 USD -419,401 85.97 Loss of -17,313 on sale
2024-11-12 BUY 386 92.780 93.810 93.707 USD 36,171 85.55
2024-11-07 BUY 3,474 93.940 94.070 94.057 USD 326,754 83.75
2024-11-05 BUY 2,895 87.190 87.990 87.910 USD 254,499 82.81
2024-11-04 SELL -772 84.380 85.910 85.757 USD -66,204 82.65 Loss of -2,396 on sale
2024-11-01 SELL -8,106 84.770 87.280 87.029 USD -705,457 82.42 Loss of -37,370 on sale
2024-10-31 BUY 1,746 80.110 82.450 82.216 USD 143,549 82.71
2024-10-30 SELL -582 82.800 84.250 84.105 USD -48,949 82.69 Loss of -821 on sale
2024-10-29 SELL -12,998 84.870 85.380 85.329 USD -1,109,106 82.33 Loss of -38,959 on sale
2024-10-28 SELL -388 83.440 83.920 83.872 USD -32,542 82.11 Loss of -684 on sale
2024-10-25 SELL -14,356 81.610 83.420 83.239 USD -1,194,979 82.24 Loss of -14,413 on sale
2024-10-24 SELL -1,552 81.930 82.880 82.785 USD -128,482 82.34 Loss of -696 on sale
2024-10-23 SELL -194 81.830 83.330 83.180 USD -16,137 82.59 Loss of -114 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-27	SELL	-232	63.820	65.520	65.350	USD -15,161	86.96 Profit of 5,013 on sale
2025-05-23	SELL	-3,016	60.690	61.300	61.239	USD -184,697	87.32 Profit of 78,672 on sale
2025-05-21	SELL	-1,165	60.110	62.450	62.216	USD -72,482	87.70 Profit of 29,686 on sale
2025-05-19	SELL	-452	62.560	62.970	62.929	USD -28,444	88.07 Profit of 11,363 on sale
2025-05-15	SELL	-464	65.200	65.960	65.884	USD -30,570	88.41 Profit of 10,453 on sale
2025-05-14	SELL	-464	65.900	66.920	66.818	USD -31,004	88.58 Profit of 10,096 on sale
2025-05-13	SELL	-232	65.480	67.040	66.884	USD -15,517	88.75 Profit of 5,073 on sale
2025-05-12	SELL	-696	64.500	65.110	65.049	USD -45,274	88.93 Profit of 16,621 on sale
2025-05-09	SELL	-228	59.650	60.870	60.748	USD -13,851	89.15 Profit of 6,476 on sale
2025-05-08	SELL	-2,784	57.630	59.030	58.890	USD -163,950	89.39 Profit of 84,907 on sale
2025-05-01	SELL	-7	60.950	61.780	61.697	USD -432	90.52 Profit of 202 on sale
2025-04-30	SELL	-1,856	58.370	58.440	58.433	USD -108,452	90.78 Profit of 60,033 on sale
2025-04-28	SELL	-9,048	58.700	58.870	58.853	USD -532,502	91.30 Profit of 293,545 on sale
2025-04-25	BUY	1,160	58.920	59.260	59.226	USD 68,702	91.56
2025-04-23	SELL	-467	53.770	55.950	55.732	USD -26,027	92.15 Profit of 17,009 on sale
2025-04-17	BUY	232	51.700	52.490	52.411	USD 12,159	93.57
2025-04-14	SELL	-464	52.260	56.030	55.653	USD -25,823	94.65 Profit of 18,093 on sale
2025-04-11	SELL	-233	53.390	53.390	53.390	USD -12,440	95.01 Profit of 9,698 on sale
2025-04-10	BUY	466	52.870	58.420	57.865	USD 26,965	95.39
2025-04-08	SELL	-678	50.030	56.250	55.628	USD -37,716	96.11 Profit of 27,450 on sale
2025-04-07	SELL	-2,772	51.000	55.020	54.618	USD -151,401	96.53 Profit of 116,174 on sale
2025-04-04	SELL	-2,310	49.430	52.860	52.517	USD -121,314	96.96 Profit of 102,673 on sale
2025-04-02	SELL	-4,146	63.230	64.730	64.580	USD -267,749	97.28 Profit of 135,571 on sale
2025-03-31	BUY	2,709	61.570	61.660	61.651	USD 167,013	97.95
2025-03-28	BUY	460	62.040	64.890	64.605	USD 29,718	98.29
2025-03-27	SELL	-60	64.860	66.630	66.453	USD -3,987	98.62 Profit of 1,930 on sale
2025-03-26	BUY	690	66.760	71.200	70.756	USD 48,822	98.93
2025-03-25	BUY	1,150	71.670	73.230	73.074	USD 84,035	99.20
2025-03-21	SELL	-1,155	70.390	70.790	70.750	USD -81,716	99.76 Profit of 33,506 on sale
2025-03-20	SELL	-231	70.490	71.130	71.066	USD -16,416	100.06 Profit of 6,697 on sale
2025-03-19	SELL	-1,155	69.810	71.370	71.214	USD -82,252	100.37 Profit of 33,675 on sale
2025-03-18	SELL	-693	68.280	69.940	69.774	USD -48,353	100.70 Profit of 21,434 on sale
2025-03-14	SELL	-1,155	68.740	70.760	70.558	USD -81,494	101.37 Profit of 35,584 on sale
2025-03-13	SELL	-5,290	68.760	71.580	71.298	USD -377,166	101.72 Profit of 160,916 on sale
2025-03-12	SELL	-230	69.850	71.330	71.182	USD -16,372	102.06 Profit of 7,103 on sale
2025-03-11	SELL	-1,374	67.160	69.000	68.816	USD -94,553	102.45 Profit of 46,209 on sale
2025-03-07	SELL	-6,210	70.840	72.330	72.181	USD -448,244	103.22 Profit of 192,723 on sale
2025-03-05	SELL	-690	90.140	90.740	90.680	USD -62,569	103.36 Profit of 8,752 on sale
2025-03-03	BUY	2,300	85.830	92.880	92.175	USD 212,002	103.74
2025-02-28	BUY	30,508	91.820	92.080	92.054	USD 2,808,383	103.88
2025-02-27	SELL	-380	87.650	98.060	97.019	USD -36,867	104.08 Profit of 2,682 on sale
2025-02-26	SELL	-4,120	94.900	96.650	96.475	USD -397,477	104.19 Profit of 31,772 on sale
2025-02-25	SELL	-3,485	93.000	97.040	96.636	USD -336,776	104.32 Profit of 26,789 on sale
2025-02-21	SELL	-4,305	103.810	109.750	109.156	USD -469,917	104.41 Loss of -20,433 on sale
2025-02-20	SELL	-7,622	108.710	111.000	110.771	USD -844,297	104.36 Loss of -48,901 on sale
2025-02-19	SELL	-7,995	111.040	112.500	112.354	USD -898,270	104.27 Loss of -64,636 on sale
2025-02-13	SELL	-8,652	103.500	106.770	106.443	USD -920,945	104.18 Loss of -19,592 on sale
2025-02-12	SELL	-2,870	105.420	108.020	107.760	USD -309,271	104.16 Loss of -10,328 on sale
2025-02-11	SELL	-1,854	109.120	112.460	112.126	USD -207,882	104.09 Loss of -14,894 on sale
2025-02-10	SELL	-205	112.800	113.540	113.466	USD -23,261	103.97 Loss of -1,947 on sale
2025-02-07	SELL	-4,305	110.620	121.810	120.691	USD -519,575	103.88 Loss of -72,393 on sale
2025-02-06	SELL	-205	119.240	119.480	119.456	USD -24,488	103.65 Loss of -3,240 on sale
2025-02-05	SELL	-615	116.460	116.850	116.811	USD -71,839	103.46 Loss of -8,208 on sale
2025-02-04	SELL	-2,050	109.690	111.580	111.391	USD -228,352	103.37 Loss of -16,441 on sale
2025-02-03	SELL	-2,460	113.560	115.350	115.171	USD -283,321	103.22 Loss of -29,408 on sale
2025-01-29	SELL	-3,708	106.790	107.260	107.213	USD -397,546	102.89 Loss of -16,015 on sale
2025-01-28	SELL	-3,914	103.880	105.050	104.933	USD -410,708	102.88 Loss of -8,043 on sale
2025-01-24	SELL	-412	124.020	127.200	126.882	USD -52,275	102.57 Loss of -10,017 on sale
2025-01-23	SELL	-412	126.060	127.480	127.338	USD -52,463	102.17 Loss of -10,369 on sale
2025-01-22	SELL	-1,442	125.210	126.450	126.326	USD -182,162	101.77 Loss of -35,406 on sale
2025-01-16	SELL	-1,648	117.580	120.870	120.541	USD -198,652	100.22 Loss of -33,487 on sale
2025-01-14	SELL	-824	115.200	117.700	117.450	USD -96,779	99.63 Loss of -14,684 on sale
2025-01-13	SELL	-1,812	115.150	115.330	115.312	USD -208,945	99.33 Loss of -28,968 on sale
2025-01-08	SELL	-3,088	118.230	118.410	118.392	USD -365,595	98.23 Loss of -62,275 on sale
2024-12-23	SELL	-206	113.760	114.420	114.354	USD -23,557	95.61 Loss of -3,861 on sale
2024-12-20	SELL	-206	111.900	114.370	114.123	USD -23,509	95.21 Loss of -3,897 on sale
2024-12-19	SELL	-1,236	109.110	110.380	110.253	USD -136,273	94.85 Loss of -19,040 on sale
2024-12-18	BUY	1,236	105.280	113.510	112.687	USD 139,281	94.57
2024-12-17	SELL	-412	112.250	122.930	121.862	USD -50,207	94.10 Loss of -11,440 on sale
2024-12-13	BUY	206	120.770	121.860	121.751	USD 25,081	92.46
2024-12-11	SELL	-1,030	111.360	111.980	111.918	USD -115,276	91.90 Loss of -20,617 on sale
2024-12-10	SELL	-400	106.680	108.710	108.507	USD -43,403	91.45 Loss of -6,821 on sale
2024-12-09	BUY	1,236	107.030	112.880	112.295	USD 138,797	90.97
2024-12-04	BUY	206	118.150	119.880	119.707	USD 24,660	88.48
2024-12-02	SELL	-772	96.860	97.630	97.553	USD -75,311	87.89 Loss of -7,457 on sale
2024-11-27	BUY	618	90.100	92.710	92.449	USD 57,133	87.51
2024-11-26	SELL	-824	93.140	95.550	95.309	USD -78,535	87.27 Loss of -6,628 on sale
2024-11-25	BUY	25,367	92.240	94.360	94.148	USD 2,388,252	87.04
2024-11-22	SELL	-1,351	92.510	94.780	94.553	USD -127,741	86.78 Loss of -10,503 on sale
2024-11-21	SELL	-386	92.940	93.490	93.435	USD -36,066	86.47 Loss of -2,688 on sale
2024-11-19	BUY	965	89.340	89.670	89.637	USD 86,500	86.12
2024-11-18	SELL	-4,677	88.710	89.780	89.673	USD -419,401	85.97 Loss of -17,313 on sale
2024-11-12	BUY	386	92.780	93.810	93.707	USD 36,171	85.55
2024-11-07	BUY	3,474	93.940	94.070	94.057	USD 326,754	83.75
2024-11-05	BUY	2,895	87.190	87.990	87.910	USD 254,499	82.81
2024-11-04	SELL	-772	84.380	85.910	85.757	USD -66,204	82.65 Loss of -2,396 on sale
2024-11-01	SELL	-8,106	84.770	87.280	87.029	USD -705,457	82.42 Loss of -37,370 on sale
2024-10-31	BUY	1,746	80.110	82.450	82.216	USD 143,549	82.71
2024-10-30	SELL	-582	82.800	84.250	84.105	USD -48,949	82.69 Loss of -821 on sale
2024-10-29	SELL	-12,998	84.870	85.380	85.329	USD -1,109,106	82.33 Loss of -38,959 on sale
2024-10-28	SELL	-388	83.440	83.920	83.872	USD -32,542	82.11 Loss of -684 on sale
2024-10-25	SELL	-14,356	81.610	83.420	83.239	USD -1,194,979	82.24 Loss of -14,413 on sale
2024-10-24	SELL	-1,552	81.930	82.880	82.785	USD -128,482	82.34 Loss of -696 on sale
2024-10-23	SELL	-194	81.830	83.330	83.180	USD -16,137	82.59 Loss of -114 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,013,846	13,772	7,381,497	27.3%
2025-09-18	4,094,715	23,064	10,755,291	38.1%
2025-09-17	3,894,876	31,141	11,408,926	34.1%
2025-09-16	2,340,613	9,988	6,885,888	34.0%
2025-09-15	2,779,521	121,516	6,741,533	41.2%
2025-09-12	2,370,678	8,560	6,430,866	36.9%
2025-09-11	2,427,346	9,314	5,854,884	41.5%
2025-09-10	3,861,143	6,580	9,776,834	39.5%
2025-09-09	2,899,619	17,286	7,393,638	39.2%
2025-09-08	3,289,857	18,974	10,464,294	31.4%
2025-09-05	2,889,187	17,171	11,503,099	25.1%
2025-09-04	3,611,109	16,980	11,445,528	31.6%
2025-09-03	6,090,869	77,426	15,896,026	38.3%
2025-09-02	4,317,024	516,822	15,053,566	28.7%
2025-08-29	14,160,224	2,221,691	42,527,327	33.3%
2025-08-28	6,993,668	11,001	12,643,824	55.3%
2025-08-27	2,164,457	3,827	4,298,940	50.3%
2025-08-26	1,603,100	145	4,012,387	40.0%
2025-08-25	1,795,347	2,697	4,615,441	38.9%
2025-08-22	2,443,061	5,268	5,831,958	41.9%
2025-08-21	1,356,323	18,367	3,611,547	37.6%
2025-08-20	2,849,212	13,518	8,470,517	33.6%
2025-08-19	2,307,077	16,826	7,328,594	31.5%
2025-08-18	1,272,136	1,282	3,818,012	33.3%
2025-08-15	1,878,251	1,250	4,172,570	45.0%
2025-08-14	1,655,422	5,173	3,685,064	44.9%
2025-08-13	1,754,983	12,698	4,301,251	40.8%
2025-08-12	2,933,561	4,749	5,664,622	51.8%
2025-08-11	2,091,064	921	4,449,584	47.0%
2025-08-08	1,913,356	5,042	3,915,229	48.9%
2025-08-07	2,618,559	14,978	5,627,348	46.5%
2025-08-06	2,342,156	3,400	5,823,206	40.2%
2025-08-05	2,703,274	12,222	5,044,201	53.6%
2025-08-04	2,600,614	16,351	4,805,750	54.1%
2025-08-01	5,461,773	10,046	12,026,843	45.4%
2025-07-31	3,491,237	6,226	8,529,302	40.9%
2025-07-30	6,346,686	90,069	18,317,979	34.6%
2025-07-29	2,159,886	10,601	5,733,177	37.7%
2025-07-28	2,293,594	25,256	5,366,496	42.7%
2025-07-25	1,905,460	8,940	4,244,049	44.9%
2025-07-24	2,319,757	3,309	4,520,853	51.3%
2025-07-23	2,157,900	36,234	4,580,200	47.1%
2025-07-22	1,856,381	5,645	4,733,083	39.2%
2025-07-21	3,205,287	21,505	5,779,996	55.5%
2025-07-18	3,179,177	14,841	6,822,476	46.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.