Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for MSFT

Stock Name	Microsoft Corporation
Ticker	MSFT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5949181045
LEI	INR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft: Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push: Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.: Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett: Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks: Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know: In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock: Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time: Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility: PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) MSFT holdings

Date	Number of MSFT Shares Held	Base Market Value of MSFT Shares	Local Market Value of MSFT Shares	Change in MSFT Shares Held	Change in MSFT Base Value	Current Price per MSFT Share Held	Previous Price per MSFT Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00BZ173V67

Show aggregate share trades of MSFT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-27 SELL -541 460.950 456.115 456.598 USD -247,020 414.82 Loss of -22,601 on sale
2025-05-23 SELL -7,033 450.180* 414.33 Profit of 2,913,971 on sale
2025-05-21 SELL -2,705 457.780 451.814 452.411 USD -1,223,771 413.77 Loss of -104,524 on sale
2025-05-19 SELL -1,078 458.870* 413.13 Profit of 445,350 on sale
2025-05-16 BUY 4,087 454.350 448.737 449.298 USD 1,836,282 412.83
2025-05-15 SELL -1,076 453.130* 412.53 Profit of 443,886 on sale
2025-05-14 SELL -1,076 452.940* 412.24 Profit of 443,566 on sale
2025-05-13 SELL -538 449.140* 411.96 Profit of 221,636 on sale
2025-05-12 SELL -1,614 449.260* 411.68 Profit of 664,459 on sale
2025-05-09 SELL -536 438.730* 411.48 Profit of 220,554 on sale
2025-05-08 SELL -6,456 438.170* 411.28 Profit of 2,655,218 on sale
2025-05-01 SELL -18 436.990 424.920 426.127 USD -7,670 410.44 Loss of -282 on sale
2025-04-30 SELL -4,304 396.650 384.440 385.661 USD -1,659,885 410.56 Profit of 107,149 on sale
2025-04-28 SELL -20,982 392.740 386.638 387.248 USD -8,125,242 410.85 Profit of 495,123 on sale
2025-04-25 BUY 2,690 392.160 384.600 385.356 USD 1,036,608 411.00
2025-04-23 SELL -1,073 380.390 373.030 373.766 USD -401,051 411.50 Profit of 40,487 on sale
2025-04-17 BUY 538 374.322 366.890 367.633 USD 197,787 413.08
2025-04-17 BUY 538 374.322 366.890 367.633 USD 197,787 413.08
2025-04-14 SELL -1,076 394.640 384.210 385.253 USD -414,532 413.90 Profit of 30,825 on sale
2025-04-11 BUY 3,526 390.050 378.890 380.006 USD 1,339,901 414.13
2025-04-10 SELL -538 383.900 367.820 369.428 USD -198,752 414.42 Profit of 24,205 on sale
2025-04-09 BUY 1,614 393.225 353.310 357.301 USD 576,685 414.63
2025-04-08 SELL -1,560 373.650 350.250 352.590 USD -550,040 415.18 Profit of 97,641 on sale
2025-04-07 SELL -6,456 371.000 344.790 347.411 USD -2,242,885 415.71 Profit of 440,913 on sale
2025-04-04 SELL -5,380 374.590 359.490 361.000 USD -1,942,180 416.22 Profit of 297,102 on sale
2025-04-02 SELL -9,648 382.140* 416.54 Profit of 4,018,797 on sale
2025-03-31 BUY 2,030 375.390* 417.26
2025-03-28 BUY 1,074 378.800* 417.63
2025-03-27 SELL -258 390.580* 417.89 Profit of 107,817 on sale
2025-03-26 BUY 1,611 389.970* 418.17
2025-03-25 BUY 2,685 395.160* 418.40
2025-03-21 SELL -2,685 391.260* 418.92 Profit of 1,124,813 on sale
2025-03-20 SELL -537 386.840* 419.25 Profit of 225,138 on sale
2025-03-19 SELL -2,685 387.820* 419.58 Profit of 1,126,562 on sale
2025-03-18 SELL -1,611 383.520* 419.95 Profit of 676,542 on sale
2025-03-14 SELL -2,685 388.560* 420.62 Profit of 1,129,360 on sale
2025-03-13 SELL -12,351 378.770* 421.07 Profit of 5,200,614 on sale
2025-03-12 SELL -537 383.270* 421.48 Profit of 226,334 on sale
2025-03-11 SELL -3,204 380.450* 421.93 Profit of 1,351,864 on sale
2025-03-07 SELL -14,499 393.310* 422.72 Profit of 6,129,030 on sale
2025-03-05 SELL -1,611 401.020* 422.97 Profit of 681,401 on sale
2025-03-03 BUY 5,370 398.820 392.145 392.812 USD 2,109,403 423.77
2025-02-28 SELL -56,711 397.630 386.570 387.676 USD -21,985,494 424.08 Profit of 2,064,674 on sale
2025-02-27 SELL -998 405.740 392.170 393.527 USD -392,740 424.46 Profit of 30,870 on sale
2025-02-26 SELL -10,920 403.600 394.250 395.185 USD -4,315,420 424.76 Profit of 322,921 on sale
2025-02-25 SELL -9,282 401.920 396.700 397.222 USD -3,687,015 425.08 Profit of 258,615 on sale
2025-02-21 SELL -11,466 418.050 407.890 408.906 USD -4,688,516 425.56 Profit of 190,937 on sale
2025-02-20 SELL -20,202 419.310 412.540 413.217 USD -8,347,810 425.68 Profit of 251,734 on sale
2025-02-19 SELL -21,294 415.490 407.650 408.434 USD -8,697,193 425.82 Profit of 370,168 on sale
2025-02-13 SELL -22,932 411.000 406.360 406.824 USD -9,329,288 426.71 Profit of 456,088 on sale
2025-02-12 SELL -7,644 410.750 404.367 405.006 USD -3,095,863 426.95 Profit of 167,780 on sale
2025-02-11 SELL -4,914 412.490 409.300 409.619 USD -2,012,868 427.17 Profit of 86,247 on sale
2025-02-10 SELL -546 415.462 410.920 411.374 USD -224,610 427.38 Profit of 8,740 on sale
2025-02-07 SELL -11,466 418.650 408.100 409.155 USD -4,691,371 427.63 Profit of 211,865 on sale
2025-02-06 SELL -546 418.200 414.090 414.501 USD -226,318 427.80 Profit of 7,263 on sale
2025-02-05 SELL -1,638 413.827 410.420 410.761 USD -672,826 428.02 Profit of 28,266 on sale
2025-02-04 SELL -5,460 413.920 409.760 410.176 USD -2,239,561 428.25 Profit of 98,689 on sale
2025-02-03 SELL -6,552 415.410 408.670 409.344 USD -2,682,022 428.51 Profit of 125,598 on sale
2025-01-29 SELL -9,828 446.880 440.400 441.048 USD -4,334,620 428.72 Loss of -121,136 on sale
2025-01-28 SELL -10,374 448.380 431.425 433.120 USD -4,493,192 428.42 Loss of -48,718 on sale
2025-01-24 SELL -1,092 446.650 441.400 441.925 USD -482,582 428.06 Loss of -15,139 on sale
2025-01-23 SELL -1,092 446.740 441.505 442.028 USD -482,695 427.75 Loss of -15,597 on sale
2025-01-22 SELL -3,822 447.270 436.000 437.127 USD -1,670,699 427.43 Loss of -37,072 on sale
2025-01-16 SELL -4,368 429.490 424.390 424.900 USD -1,855,963 427.40 Profit of 10,923 on sale
2025-01-14 SELL -2,184 419.740 410.720 411.622 USD -898,982 427.65 Profit of 34,999 on sale
2025-01-13 SELL -4,788 418.500 412.340 412.956 USD -1,977,233 427.85 Profit of 71,324 on sale
2025-01-08 SELL -8,172 426.970 421.540 422.083 USD -3,449,262 428.17 Profit of 49,784 on sale
2025-01-08 SELL -8,172 426.970 421.540 422.083 USD -3,449,262 428.17 Profit of 49,784 on sale
2024-12-23 SELL -1,577 437.650 432.830 433.312 USD -683,333 427.91 Loss of -8,520 on sale
2024-12-20 SELL -546 443.720 428.630 430.139 USD -234,856 427.69 Loss of -1,336 on sale
2024-12-19 SELL -3,276 443.183 436.330 437.015 USD -1,431,662 427.45 Loss of -31,328 on sale
2024-12-18 BUY 3,276 452.650 437.020 438.583 USD 1,436,798 427.19
2024-12-17 SELL -1,092 455.280 449.570 450.141 USD -491,554 426.45 Loss of -25,866 on sale
2024-12-13 BUY 546 451.430 445.580 446.165 USD 243,606 425.14
2024-12-11 SELL -2,730 448.990* 424.44 Profit of 1,158,720 on sale
2024-12-10 SELL -1,060 449.620 443.870 444.445 USD -471,112 423.87 Loss of -21,813 on sale
2024-12-09 BUY 3,276 448.330 440.500 441.283 USD 1,445,643 423.17
2024-12-04 BUY 546 439.670 432.630 433.334 USD 236,600 421.31
2024-12-02 SELL -2,040 433.000 421.310 422.479 USD -861,857 420.59 Loss of -3,863 on sale
2024-11-29 SELL -2,581 424.880 417.800 418.508 USD -1,080,169 420.47 Profit of 5,076 on sale
2024-11-27 BUY 1,638 427.230 422.020 422.541 USD 692,122 420.27
2024-11-26 SELL -2,184 429.040 418.850 419.869 USD -916,994 419.93 Profit of 131 on sale
2024-11-25 BUY 33,886 421.080 414.850 415.473 USD 14,078,718 419.98
2024-11-22 SELL -3,717 417.400 411.060 411.694 USD -1,530,267 420.12 Profit of 31,330 on sale
2024-11-21 SELL -1,062 419.780 410.290 411.239 USD -436,736 420.49 Profit of 9,820 on sale
2024-11-19 BUY 2,655 417.940 411.550 412.189 USD 1,094,362 420.91
2024-11-18 SELL -12,874 418.400 412.100 412.730 USD -5,313,486 421.22 Profit of 109,247 on sale
2024-11-12 BUY 1,062 424.440 417.210 417.933 USD 443,845 421.10
2024-11-07 BUY 9,558 426.850 419.880 420.577 USD 4,019,875 420.90
2024-11-05 BUY 7,965 414.900 408.080 408.762 USD 3,255,789 421.82
2024-11-04 SELL -2,124 410.420 405.570 406.055 USD -862,461 423.16 Profit of 36,323 on sale
2024-11-01 SELL -22,302 415.500 407.500 408.300 USD -9,105,907 424.58 Profit of 363,002 on sale
2024-10-31 BUY 2,715 416.160 406.300 407.286 USD 1,105,781 426.86
2024-10-30 SELL -1,593 438.500 432.100 432.740 USD -689,355 426.04 Loss of -10,666 on sale
2024-10-29 SELL -35,577 433.170 425.800 426.537 USD -15,174,907 425.06 Loss of -52,547 on sale
2024-10-28 SELL -1,062 431.940 426.300 426.864 USD -453,330 424.75 Loss of -2,241 on sale
2024-10-25 SELL -39,294 432.520 426.570 427.165 USD -16,785,022 423.91 Loss of -128,098 on sale
2024-10-24 SELL -4,248 425.980 422.400 422.758 USD -1,795,876 423.63 Profit of 3,704 on sale
2024-10-23 SELL -531 431.080 422.530 423.385 USD -224,817 423.15 Loss of -127 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-27	SELL	-541	460.950	456.115	456.598	USD -247,020	414.82 Loss of -22,601 on sale
2025-05-23	SELL	-7,033			450.180*		414.33 Profit of 2,913,971 on sale
2025-05-21	SELL	-2,705	457.780	451.814	452.411	USD -1,223,771	413.77 Loss of -104,524 on sale
2025-05-19	SELL	-1,078			458.870*		413.13 Profit of 445,350 on sale
2025-05-16	BUY	4,087	454.350	448.737	449.298	USD 1,836,282	412.83
2025-05-15	SELL	-1,076			453.130*		412.53 Profit of 443,886 on sale
2025-05-14	SELL	-1,076			452.940*		412.24 Profit of 443,566 on sale
2025-05-13	SELL	-538			449.140*		411.96 Profit of 221,636 on sale
2025-05-12	SELL	-1,614			449.260*		411.68 Profit of 664,459 on sale
2025-05-09	SELL	-536			438.730*		411.48 Profit of 220,554 on sale
2025-05-08	SELL	-6,456			438.170*		411.28 Profit of 2,655,218 on sale
2025-05-01	SELL	-18	436.990	424.920	426.127	USD -7,670	410.44 Loss of -282 on sale
2025-04-30	SELL	-4,304	396.650	384.440	385.661	USD -1,659,885	410.56 Profit of 107,149 on sale
2025-04-28	SELL	-20,982	392.740	386.638	387.248	USD -8,125,242	410.85 Profit of 495,123 on sale
2025-04-25	BUY	2,690	392.160	384.600	385.356	USD 1,036,608	411.00
2025-04-23	SELL	-1,073	380.390	373.030	373.766	USD -401,051	411.50 Profit of 40,487 on sale
2025-04-17	BUY	538	374.322	366.890	367.633	USD 197,787	413.08
2025-04-17	BUY	538	374.322	366.890	367.633	USD 197,787	413.08
2025-04-14	SELL	-1,076	394.640	384.210	385.253	USD -414,532	413.90 Profit of 30,825 on sale
2025-04-11	BUY	3,526	390.050	378.890	380.006	USD 1,339,901	414.13
2025-04-10	SELL	-538	383.900	367.820	369.428	USD -198,752	414.42 Profit of 24,205 on sale
2025-04-09	BUY	1,614	393.225	353.310	357.301	USD 576,685	414.63
2025-04-08	SELL	-1,560	373.650	350.250	352.590	USD -550,040	415.18 Profit of 97,641 on sale
2025-04-07	SELL	-6,456	371.000	344.790	347.411	USD -2,242,885	415.71 Profit of 440,913 on sale
2025-04-04	SELL	-5,380	374.590	359.490	361.000	USD -1,942,180	416.22 Profit of 297,102 on sale
2025-04-02	SELL	-9,648			382.140*		416.54 Profit of 4,018,797 on sale
2025-03-31	BUY	2,030			375.390*		417.26
2025-03-28	BUY	1,074			378.800*		417.63
2025-03-27	SELL	-258			390.580*		417.89 Profit of 107,817 on sale
2025-03-26	BUY	1,611			389.970*		418.17
2025-03-25	BUY	2,685			395.160*		418.40
2025-03-21	SELL	-2,685			391.260*		418.92 Profit of 1,124,813 on sale
2025-03-20	SELL	-537			386.840*		419.25 Profit of 225,138 on sale
2025-03-19	SELL	-2,685			387.820*		419.58 Profit of 1,126,562 on sale
2025-03-18	SELL	-1,611			383.520*		419.95 Profit of 676,542 on sale
2025-03-14	SELL	-2,685			388.560*		420.62 Profit of 1,129,360 on sale
2025-03-13	SELL	-12,351			378.770*		421.07 Profit of 5,200,614 on sale
2025-03-12	SELL	-537			383.270*		421.48 Profit of 226,334 on sale
2025-03-11	SELL	-3,204			380.450*		421.93 Profit of 1,351,864 on sale
2025-03-07	SELL	-14,499			393.310*		422.72 Profit of 6,129,030 on sale
2025-03-05	SELL	-1,611			401.020*		422.97 Profit of 681,401 on sale
2025-03-03	BUY	5,370	398.820	392.145	392.812	USD 2,109,403	423.77
2025-02-28	SELL	-56,711	397.630	386.570	387.676	USD -21,985,494	424.08 Profit of 2,064,674 on sale
2025-02-27	SELL	-998	405.740	392.170	393.527	USD -392,740	424.46 Profit of 30,870 on sale
2025-02-26	SELL	-10,920	403.600	394.250	395.185	USD -4,315,420	424.76 Profit of 322,921 on sale
2025-02-25	SELL	-9,282	401.920	396.700	397.222	USD -3,687,015	425.08 Profit of 258,615 on sale
2025-02-21	SELL	-11,466	418.050	407.890	408.906	USD -4,688,516	425.56 Profit of 190,937 on sale
2025-02-20	SELL	-20,202	419.310	412.540	413.217	USD -8,347,810	425.68 Profit of 251,734 on sale
2025-02-19	SELL	-21,294	415.490	407.650	408.434	USD -8,697,193	425.82 Profit of 370,168 on sale
2025-02-13	SELL	-22,932	411.000	406.360	406.824	USD -9,329,288	426.71 Profit of 456,088 on sale
2025-02-12	SELL	-7,644	410.750	404.367	405.006	USD -3,095,863	426.95 Profit of 167,780 on sale
2025-02-11	SELL	-4,914	412.490	409.300	409.619	USD -2,012,868	427.17 Profit of 86,247 on sale
2025-02-10	SELL	-546	415.462	410.920	411.374	USD -224,610	427.38 Profit of 8,740 on sale
2025-02-07	SELL	-11,466	418.650	408.100	409.155	USD -4,691,371	427.63 Profit of 211,865 on sale
2025-02-06	SELL	-546	418.200	414.090	414.501	USD -226,318	427.80 Profit of 7,263 on sale
2025-02-05	SELL	-1,638	413.827	410.420	410.761	USD -672,826	428.02 Profit of 28,266 on sale
2025-02-04	SELL	-5,460	413.920	409.760	410.176	USD -2,239,561	428.25 Profit of 98,689 on sale
2025-02-03	SELL	-6,552	415.410	408.670	409.344	USD -2,682,022	428.51 Profit of 125,598 on sale
2025-01-29	SELL	-9,828	446.880	440.400	441.048	USD -4,334,620	428.72 Loss of -121,136 on sale
2025-01-28	SELL	-10,374	448.380	431.425	433.120	USD -4,493,192	428.42 Loss of -48,718 on sale
2025-01-24	SELL	-1,092	446.650	441.400	441.925	USD -482,582	428.06 Loss of -15,139 on sale
2025-01-23	SELL	-1,092	446.740	441.505	442.028	USD -482,695	427.75 Loss of -15,597 on sale
2025-01-22	SELL	-3,822	447.270	436.000	437.127	USD -1,670,699	427.43 Loss of -37,072 on sale
2025-01-16	SELL	-4,368	429.490	424.390	424.900	USD -1,855,963	427.40 Profit of 10,923 on sale
2025-01-14	SELL	-2,184	419.740	410.720	411.622	USD -898,982	427.65 Profit of 34,999 on sale
2025-01-13	SELL	-4,788	418.500	412.340	412.956	USD -1,977,233	427.85 Profit of 71,324 on sale
2025-01-08	SELL	-8,172	426.970	421.540	422.083	USD -3,449,262	428.17 Profit of 49,784 on sale
2025-01-08	SELL	-8,172	426.970	421.540	422.083	USD -3,449,262	428.17 Profit of 49,784 on sale
2024-12-23	SELL	-1,577	437.650	432.830	433.312	USD -683,333	427.91 Loss of -8,520 on sale
2024-12-20	SELL	-546	443.720	428.630	430.139	USD -234,856	427.69 Loss of -1,336 on sale
2024-12-19	SELL	-3,276	443.183	436.330	437.015	USD -1,431,662	427.45 Loss of -31,328 on sale
2024-12-18	BUY	3,276	452.650	437.020	438.583	USD 1,436,798	427.19
2024-12-17	SELL	-1,092	455.280	449.570	450.141	USD -491,554	426.45 Loss of -25,866 on sale
2024-12-13	BUY	546	451.430	445.580	446.165	USD 243,606	425.14
2024-12-11	SELL	-2,730			448.990*		424.44 Profit of 1,158,720 on sale
2024-12-10	SELL	-1,060	449.620	443.870	444.445	USD -471,112	423.87 Loss of -21,813 on sale
2024-12-09	BUY	3,276	448.330	440.500	441.283	USD 1,445,643	423.17
2024-12-04	BUY	546	439.670	432.630	433.334	USD 236,600	421.31
2024-12-02	SELL	-2,040	433.000	421.310	422.479	USD -861,857	420.59 Loss of -3,863 on sale
2024-11-29	SELL	-2,581	424.880	417.800	418.508	USD -1,080,169	420.47 Profit of 5,076 on sale
2024-11-27	BUY	1,638	427.230	422.020	422.541	USD 692,122	420.27
2024-11-26	SELL	-2,184	429.040	418.850	419.869	USD -916,994	419.93 Profit of 131 on sale
2024-11-25	BUY	33,886	421.080	414.850	415.473	USD 14,078,718	419.98
2024-11-22	SELL	-3,717	417.400	411.060	411.694	USD -1,530,267	420.12 Profit of 31,330 on sale
2024-11-21	SELL	-1,062	419.780	410.290	411.239	USD -436,736	420.49 Profit of 9,820 on sale
2024-11-19	BUY	2,655	417.940	411.550	412.189	USD 1,094,362	420.91
2024-11-18	SELL	-12,874	418.400	412.100	412.730	USD -5,313,486	421.22 Profit of 109,247 on sale
2024-11-12	BUY	1,062	424.440	417.210	417.933	USD 443,845	421.10
2024-11-07	BUY	9,558	426.850	419.880	420.577	USD 4,019,875	420.90
2024-11-05	BUY	7,965	414.900	408.080	408.762	USD 3,255,789	421.82
2024-11-04	SELL	-2,124	410.420	405.570	406.055	USD -862,461	423.16 Profit of 36,323 on sale
2024-11-01	SELL	-22,302	415.500	407.500	408.300	USD -9,105,907	424.58 Profit of 363,002 on sale
2024-10-31	BUY	2,715	416.160	406.300	407.286	USD 1,105,781	426.86
2024-10-30	SELL	-1,593	438.500	432.100	432.740	USD -689,355	426.04 Loss of -10,666 on sale
2024-10-29	SELL	-35,577	433.170	425.800	426.537	USD -15,174,907	425.06 Loss of -52,547 on sale
2024-10-28	SELL	-1,062	431.940	426.300	426.864	USD -453,330	424.75 Loss of -2,241 on sale
2024-10-25	SELL	-39,294	432.520	426.570	427.165	USD -16,785,022	423.91 Loss of -128,098 on sale
2024-10-24	SELL	-4,248	425.980	422.400	422.758	USD -1,795,876	423.63 Profit of 3,704 on sale
2024-10-23	SELL	-531	431.080	422.530	423.385	USD -224,817	423.15 Loss of -127 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,042,028	9,426	8,975,261	33.9%
2025-09-18	1,952,105	1,744	5,674,294	34.4%
2025-09-17	1,548,914	5,841	4,685,106	33.1%
2025-09-16	2,540,937	10,262	5,602,082	45.4%
2025-09-15	2,718,993	7,323	5,745,907	47.3%
2025-09-12	3,865,023	7,723	7,665,058	50.4%
2025-09-11	2,564,078	6,295	6,315,092	40.6%
2025-09-10	3,325,440	4,135	7,484,771	44.4%
2025-09-09	2,011,771	5,143	5,078,706	39.6%
2025-09-08	2,755,935	5,176	5,481,874	50.3%
2025-09-05	5,464,976	16,477	11,669,967	46.8%
2025-09-04	2,501,758	3,925	4,882,997	51.2%
2025-09-03	1,671,314	1,989	4,923,138	33.9%
2025-09-02	1,588,464	11,921	5,584,815	28.4%
2025-08-29	1,617,507	2,257	5,501,216	29.4%
2025-08-28	1,074,709	1,611	5,515,049	19.5%
2025-08-27	1,237,469	5,066	5,410,960	22.9%
2025-08-26	1,831,620	16,762	7,381,999	24.8%
2025-08-25	1,232,173	1,299	5,030,059	24.5%
2025-08-22	2,558,108	7,906	8,668,316	29.5%
2025-08-21	2,104,008	2,012	5,501,477	38.2%
2025-08-20	1,665,419	4,883	7,743,381	21.5%
2025-08-19	2,227,959	10,586	7,685,114	29.0%
2025-08-18	3,243,625	16,070	7,187,109	45.1%
2025-08-15	1,761,851	5,054	5,527,192	31.9%
2025-08-14	2,233,803	3,585	6,423,440	34.8%
2025-08-13	2,729,688	7,346	6,712,493	40.7%
2025-08-12	2,560,732	1,613	6,310,102	40.6%
2025-08-11	2,374,441	6,661	6,361,347	37.3%
2025-08-08	1,481,669	5,272	4,776,479	31.0%
2025-08-07	2,856,306	8,678	6,188,181	46.2%
2025-08-06	3,383,044	4,196	6,739,094	50.2%
2025-08-05	3,074,778	9,807	6,030,699	51.0%
2025-08-04	4,183,424	4,329	8,666,457	48.3%
2025-08-01	3,031,167	72,487	10,359,640	29.3%
2025-07-31	7,864,745	32,839	18,081,813	43.5%
2025-07-30	2,139,414	4,335	6,727,833	31.8%
2025-07-29	1,746,036	13,243	5,557,580	31.4%
2025-07-28	1,644,538	5,286	5,274,461	31.2%
2025-07-25	2,909,525	2,936	6,293,755	46.2%
2025-07-24	2,528,212	1,019	5,407,013	46.8%
2025-07-23	2,250,852	10,488	5,329,502	42.2%
2025-07-22	1,735,154	8,147	4,286,358	40.5%
2025-07-21	2,326,293	5,710	4,636,738	50.2%
2025-07-18	2,652,267	4,698	6,346,865	41.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.