Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for NTAP

Stock Name	NetApp Inc
Ticker	NTAP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US64110D1046
LEI	QTX3D84DZDD5JYOCYH15

Show aggregate NTAP holdings

News associated with NTAP

WDC Surges 129% in 6 Months: How Should Investors Play the Stock?: Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
NetApp, Inc. (NASDAQ:NTAP) Receives $124.07 Consensus PT from Brokerages: NetApp, Inc. (NASDAQ:NTAP – Get Free Report) has earned an average rating of “Hold” from the seventeen brokerages that are currently covering the stock, MarketBeat.com reports. Ten analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 1-year target price among analysts that have […] - 2025-09-15 02:44:52
NetApp Up 14% in a Month: How Should Investors Play the Stock?: NTAP's shares surges 14% in a month as flash, cloud and AI growth fuel optimism, but macro headwinds raise caution for investors. - 2025-09-04 11:03:00
WDC's Free Cash Flow Strength to Buoy Dividends and $2B Buyback Plan: Western Digital's soaring revenues and strong free cash flow power debt cuts, dividends, and a $2 billion share repurchase plan. - 2025-08-29 10:22:00
Bank of America Increases NetApp (NASDAQ:NTAP) Price Target to $125.00: NetApp (NASDAQ:NTAP – Get Free Report) had its price objective boosted by equities researchers at Bank of America from $121.00 to $125.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the data storage provider’s stock. Bank of America‘s target price indicates a potential upside of 14.25% […] - 2025-08-27 02:30:44
Western Digital Soars 51.8% in the Past 3 Months: How to Play the Stock?: WDC's HDD focus, AI-driven demand and strong cloud momentum fuel stock gains and boost shareholder returns. - 2025-08-21 10:23:00
Seagate Surges 81.8% YTD: Should STX Stock Be in Your Portfolio?: STX's 81.8% surge is fueled by booming nearline cloud demand, HAMR innovation, and record margins despite debt and competition pressures. - 2025-08-18 12:15:00
NetApp (NASDAQ:NTAP) Price Target Raised to $115.00: NetApp (NASDAQ:NTAP – Free Report) had its price target raised by Citigroup from $110.00 to $115.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a neutral rating on the data storage provider’s stock. Several other analysts have also recently commented on NTAP. Morgan Stanley reiterated a “cautious” rating on […] - 2025-08-14 02:42:49
NetApp, Inc. (NASDAQ:NTAP) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System cut its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 12.5% in the first quarter, HoldingsChannel reports. The fund owned 9,631 shares of the data storage provider’s stock after selling 1,370 shares during the period. Maryland State Retirement & Pension System’s holdings in NetApp were worth $846,000 as […] - 2025-08-13 05:06:50
Bullish Two Hundred Day Moving Average Cross - NTAP: In trading on Tuesday, shares of NetApp, Inc. (Symbol: NTAP) crossed above their 200 day moving average of $107.56, changing hands as high as $107.76 per share. NetApp, Inc. shares are currently trading up about 1.8% on the day. The chart below shows the one year performance o - 2025-08-12 12:52:03
Is Cisco Systems Stock a Buy as its Q4 Results Approach?: Cisco Systems will help highlight earnings from major tech players this week, with the company set to report results for its fiscal fourth quarter after market hours on Wednesday, August 13. - 2025-08-11 20:48:00
Avantax Advisory Services Inc. Raises Stock Holdings in NetApp, Inc. (NASDAQ:NTAP): Avantax Advisory Services Inc. lifted its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 33.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,637 shares of the data storage provider’s stock after purchasing an additional 1,155 shares during […] - 2025-08-07 05:04:57
Validea's Top Information Technology Stocks Based On Peter Lynch - 7/28/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-28 12:00:00
IFP Advisors Inc Increases Stake in NetApp, Inc. (NASDAQ:NTAP): IFP Advisors Inc grew its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 24.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,042 shares of the data storage provider’s stock after buying an additional 786 shares during the quarter. IFP Advisors Inc’s holdings in NetApp were worth $355,000 as of its most […] - 2025-07-27 10:16:45
George Kurian Sells 8,500 Shares of NetApp, Inc. (NASDAQ:NTAP) Stock: NetApp, Inc. (NASDAQ:NTAP – Get Free Report) CEO George Kurian sold 8,500 shares of NetApp stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $108.08, for a total value of $918,680.00. Following the sale, the chief executive officer owned 288,305 shares in the company, valued at $31,160,004.40. […] - 2025-07-25 05:42:54
Analysts Forecast 10% Upside For The Holdings of FELV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:38:15
NetApp, Inc. (NASDAQ:NTAP) EVP Elizabeth M. O’callahan Sells 1,000 Shares: NetApp, Inc. (NASDAQ:NTAP – Get Free Report) EVP Elizabeth M. O’callahan sold 1,000 shares of the business’s stock in a transaction dated Thursday, July 10th. The shares were sold at an average price of $106.84, for a total transaction of $106,840.00. Following the completion of the transaction, the executive vice president directly owned 24,251 shares […] - 2025-07-15 06:13:48
Principal Financial Group Inc. Trims Stock Position in NetApp, Inc. (NASDAQ:NTAP): Principal Financial Group Inc. trimmed its position in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 4.1% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 282,215 shares of the data storage provider’s stock after selling 12,094 shares during the quarter. […] - 2025-07-09 05:48:57
Vontobel Holding Ltd. Has $1.12 Million Position in NetApp, Inc. (NASDAQ:NTAP): Vontobel Holding Ltd. boosted its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 145.2% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 12,765 shares of the data storage provider’s stock after buying an additional 7,559 shares during the quarter. Vontobel […] - 2025-07-06 05:57:06
Sequoia Financial Advisors LLC Decreases Stock Position in NetApp, Inc. (NASDAQ:NTAP): Sequoia Financial Advisors LLC lessened its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 9.4% in the first quarter, Holdings Channel reports. The fund owned 5,163 shares of the data storage provider’s stock after selling 534 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in NetApp were worth $454,000 as of its most […] - 2025-07-03 04:53:02
Bessemer Group Inc. Reduces Holdings in NetApp, Inc. (NASDAQ:NTAP): Bessemer Group Inc. decreased its position in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 74.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,442 shares of the data storage provider’s stock after selling 29,758 shares during the period. Bessemer Group Inc.’s holdings in NetApp were worth $918,000 at the end of the most […] - 2025-07-01 05:46:51
Creative Financial Designs Inc. ADV Decreases Stock Holdings in NetApp, Inc. (NASDAQ:NTAP): Creative Financial Designs Inc. ADV lessened its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 13.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 947 shares of the data storage provider’s stock after selling 149 shares during the period. Creative Financial Designs Inc. […] - 2025-06-30 05:37:06
Chevy Chase Trust Holdings LLC Sells 835 Shares of NetApp, Inc. (NASDAQ:NTAP): Chevy Chase Trust Holdings LLC decreased its position in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 106,625 shares of the data storage provider’s stock after selling 835 shares during the quarter. Chevy Chase Trust Holdings […] - 2025-06-27 06:16:54
Kentucky Retirement Systems Insurance Trust Fund Trims Stock Holdings in NetApp, Inc. (NASDAQ:NTAP): Kentucky Retirement Systems Insurance Trust Fund reduced its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 51.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,902 shares of the data storage provider’s stock after selling 6,167 shares during the quarter. […] - 2025-06-25 05:28:57
Kentucky Retirement Systems Cuts Stake in NetApp, Inc. (NASDAQ:NTAP): Kentucky Retirement Systems lessened its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 13,856 shares of the data storage provider’s stock after selling 270 shares during the period. […] - 2025-06-25 04:44:57
Johnson Investment Counsel Inc. Sells 846 Shares of NetApp, Inc. (NASDAQ:NTAP): Johnson Investment Counsel Inc. trimmed its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 16.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,272 shares of the data storage provider’s stock after selling 846 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in NetApp were worth $375,000 as of […] - 2025-06-23 04:54:57
State of Alaska Department of Revenue Acquires 7,850 Shares of NetApp, Inc. (NASDAQ:NTAP): State of Alaska Department of Revenue raised its holdings in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 28.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 35,029 shares of the data storage provider’s stock after buying an additional 7,850 shares during the period. State […] - 2025-06-22 05:31:01
NetApp, Inc. (NASDAQ:NTAP) Shares Bought by Mission Wealth Management LP: Mission Wealth Management LP raised its stake in NetApp, Inc. (NASDAQ:NTAP – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 4,352 shares of the data storage provider’s stock after purchasing an additional 658 shares during the quarter. Mission Wealth Management LP’s holdings in NetApp were worth $382,000 as of […] - 2025-06-19 05:43:02
Fifth Third Bancorp Has $958,000 Stock Position in NetApp, Inc. (NASDAQ:NTAP): Fifth Third Bancorp boosted its holdings in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 17.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,910 shares of the data storage provider’s stock after acquiring an additional 1,658 shares during the quarter. Fifth Third Bancorp’s holdings in NetApp were worth $958,000 as […] - 2025-06-17 04:50:56
NetApp, Inc. (NASDAQ:NTAP) Stake Boosted by NorthCrest Asset Manangement LLC: NorthCrest Asset Manangement LLC grew its stake in shares of NetApp, Inc. (NASDAQ:NTAP – Free Report) by 5.3% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,134 shares of the data storage provider’s stock after acquiring an additional 356 shares […] - 2025-06-16 07:16:56

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) NTAP holdings

Date	Number of NTAP Shares Held	Base Market Value of NTAP Shares	Local Market Value of NTAP Shares	Change in NTAP Shares Held	Change in NTAP Base Value	Current Price per NTAP Share Held	Previous Price per NTAP Share Held
2025-12-02 (Tuesday)	122,736	USD 14,216,511	USD 14,216,511	0	USD 436,940	USD 115.83	USD 112.27
2025-12-01 (Monday)	122,736	USD 13,779,571	USD 13,779,571	0	USD 87,143	USD 112.27	USD 111.56
2025-11-28 (Friday)	122,736	USD 13,692,428	USD 13,692,428	-380	USD 242,005	USD 111.56	USD 109.25
2025-11-27 (Thursday)	123,116	USD 13,450,423	USD 13,450,423	0	USD 0	USD 109.25	USD 109.25
2025-11-26 (Wednesday)	123,116	USD 13,450,423	USD 13,450,423	0	USD -274,549	USD 109.25	USD 111.48
2025-11-25 (Tuesday)	123,116	USD 13,724,972	USD 13,724,972	-1,056	USD 195,191	USD 111.48	USD 108.96
2025-11-24 (Monday)	124,172	USD 13,529,781	USD 13,529,781	-1,880	USD 4,401	USD 108.96	USD 107.3
2025-11-21 (Friday)	126,052	USD 13,525,380	USD 13,525,380	0	USD 511,772	USD 107.3	USD 103.24
2025-11-20 (Thursday)	126,052	USD 13,013,608	USD 13,013,608	-194	USD -402,554	USD 103.24	USD 106.27
2025-11-19 (Wednesday)	126,246	USD 13,416,162	USD 13,416,162	-294	USD -47,694	USD 106.27	USD 106.4
2025-11-18 (Tuesday)	126,540	USD 13,463,856	USD 13,463,856	-490	USD -102,948	USD 106.4	USD 106.8
2025-11-17 (Monday)	127,030	USD 13,566,804	USD 13,566,804	0	USD -335,359	USD 106.8	USD 109.44

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NTAP by Blackrock for IE00BZ173V67

Show aggregate share trades of NTAP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -380 111.905 109.330 109.588 USD -41,643 110.37 Profit of 297 on sale
2025-11-25 SELL -1,056 112.450 107.990 108.436 USD -114,508 110.38 Profit of 2,053 on sale
2025-11-24 SELL -1,880 110.660 107.550 107.861 USD -202,779 110.39 Profit of 4,763 on sale
2025-11-20 SELL -194 109.090 102.590 103.240 USD -20,029 110.50 Profit of 1,409 on sale
2025-11-19 SELL -294 107.260 106.035 106.158 USD -31,210 110.55 Profit of 1,291 on sale
2025-11-18 SELL -490 107.725 106.070 106.235 USD -52,055 110.59 Profit of 2,136 on sale
2025-11-14 SELL -582 111.240 107.345 107.735 USD -62,702 110.65 Profit of 1,696 on sale
2025-11-12 SELL -2,910 112.795 110.920 111.107 USD -323,323 110.65 Loss of -1,329 on sale
2025-11-10 SELL -194 114.735 110.620 111.032 USD -21,540 110.63 Loss of -78 on sale
2025-11-07 SELL -96 113.410 110.840 111.097 USD -10,665 110.60 Loss of -47 on sale
2025-11-05 SELL -194 116.305 113.690 113.952 USD -22,107 110.50 Loss of -669 on sale
2025-10-29 SELL -679 116.230 113.790 114.034 USD -77,429 110.18 Loss of -2,616 on sale
2025-10-23 SELL -194 119.060 117.140 117.332 USD -22,762 109.82 Loss of -1,457 on sale
2025-10-21 SELL -194 119.650 116.660 116.959 USD -22,690 109.59 Loss of -1,429 on sale
2025-10-16 SELL -97 123.000 118.660 119.094 USD -11,552 109.20 Loss of -959 on sale
2025-10-14 SELL -388 121.725 116.940 117.419 USD -45,558 108.85 Loss of -3,324 on sale
2025-09-26 SELL -194 120.950 119.350 119.510 USD -23,185 107.64 Loss of -2,303 on sale
2025-09-18 SELL -194 126.360* 107.09 Profit of 20,776 on sale
2025-08-21 SELL -368 108.650 107.258 107.397 USD -39,522 105.04 Loss of -868 on sale
2025-08-20 SELL -460 108.420* 104.97 Profit of 48,285 on sale
2025-08-18 SELL -276 109.380 108.340 108.444 USD -29,931 104.79 Loss of -1,008 on sale
2025-08-12 SELL -1,581 108.050 106.290 106.466 USD -168,323 104.62 Loss of -2,921 on sale
2025-08-07 SELL -1,116 104.610 102.360 102.585 USD -114,485 104.57 Profit of 2,213 on sale
2025-08-04 SELL -186 103.270 101.230 101.434 USD -18,867 104.67 Profit of 601 on sale
2025-07-31 SELL -184 105.920 103.900 104.102 USD -19,155 104.78 Profit of 125 on sale
2025-07-30 SELL -1,196 106.500 104.180 104.412 USD -124,877 104.78 Profit of 441 on sale
2025-07-29 SELL -644 107.920 105.390 105.643 USD -68,034 104.74 Loss of -579 on sale
2025-07-28 SELL -828 107.130 105.360 105.537 USD -87,385 104.68 Loss of -710 on sale
2025-07-22 SELL -92 107.970 104.920 105.225 USD -9,681 104.66 Loss of -52 on sale
2025-07-18 BUY 88 110.320 107.760 108.016 USD 9,505 104.45
2025-07-17 BUY 2,466 107.260 104.040 104.362 USD 257,357 104.35
2025-07-16 SELL -728 104.480 102.380 102.590 USD -74,686 104.36 Profit of 1,286 on sale
2025-07-15 SELL -546 105.830 103.430 103.670 USD -56,604 104.39 Profit of 393 on sale
2025-07-10 BUY 540 106.890 105.710 105.828 USD 57,147 104.31
2025-07-09 SELL -450 107.070 105.600 105.747 USD -47,586 104.22 Loss of -688 on sale
2025-07-08 SELL -2,440 107.160 105.260 105.450 USD -257,298 104.12 Loss of -3,256 on sale
2025-06-26 SELL -90 105.750 103.540 103.761 USD -9,338 103.32 Loss of -39 on sale
2025-06-24 SELL -226 106.220 103.910 104.141 USD -23,536 103.03 Loss of -250 on sale
2025-06-20 SELL -1,830 103.930 101.840 102.049 USD -186,750 102.97 Profit of 1,684 on sale
2025-06-17 SELL -3,824 104.640 102.450 102.669 USD -392,606 102.99 Profit of 1,221 on sale
2025-06-13 SELL -450 102.010 99.900 100.111 USD -45,050 103.13 Profit of 1,359 on sale
2025-06-12 BUY 430 103.700 101.920 102.098 USD 43,902 103.15
2025-06-09 SELL -990 107.090 102.860 103.283 USD -102,250 103.41 Profit of 124 on sale
2025-06-06 SELL -261 106.980 104.840 105.054 USD -27,419 102.70 Loss of -615 on sale
2025-06-04 SELL -1,710 105.010 103.540 103.687 USD -177,305 101.22 Loss of -4,227 on sale
2025-06-03 SELL -450 103.715 98.480 99.004 USD -44,552 98.77 Loss of -105 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-380	111.905	109.330	109.588	USD -41,643	110.37 Profit of 297 on sale
2025-11-25	SELL	-1,056	112.450	107.990	108.436	USD -114,508	110.38 Profit of 2,053 on sale
2025-11-24	SELL	-1,880	110.660	107.550	107.861	USD -202,779	110.39 Profit of 4,763 on sale
2025-11-20	SELL	-194	109.090	102.590	103.240	USD -20,029	110.50 Profit of 1,409 on sale
2025-11-19	SELL	-294	107.260	106.035	106.158	USD -31,210	110.55 Profit of 1,291 on sale
2025-11-18	SELL	-490	107.725	106.070	106.235	USD -52,055	110.59 Profit of 2,136 on sale
2025-11-14	SELL	-582	111.240	107.345	107.735	USD -62,702	110.65 Profit of 1,696 on sale
2025-11-12	SELL	-2,910	112.795	110.920	111.107	USD -323,323	110.65 Loss of -1,329 on sale
2025-11-10	SELL	-194	114.735	110.620	111.032	USD -21,540	110.63 Loss of -78 on sale
2025-11-07	SELL	-96	113.410	110.840	111.097	USD -10,665	110.60 Loss of -47 on sale
2025-11-05	SELL	-194	116.305	113.690	113.952	USD -22,107	110.50 Loss of -669 on sale
2025-10-29	SELL	-679	116.230	113.790	114.034	USD -77,429	110.18 Loss of -2,616 on sale
2025-10-23	SELL	-194	119.060	117.140	117.332	USD -22,762	109.82 Loss of -1,457 on sale
2025-10-21	SELL	-194	119.650	116.660	116.959	USD -22,690	109.59 Loss of -1,429 on sale
2025-10-16	SELL	-97	123.000	118.660	119.094	USD -11,552	109.20 Loss of -959 on sale
2025-10-14	SELL	-388	121.725	116.940	117.419	USD -45,558	108.85 Loss of -3,324 on sale
2025-09-26	SELL	-194	120.950	119.350	119.510	USD -23,185	107.64 Loss of -2,303 on sale
2025-09-18	SELL	-194			126.360*		107.09 Profit of 20,776 on sale
2025-08-21	SELL	-368	108.650	107.258	107.397	USD -39,522	105.04 Loss of -868 on sale
2025-08-20	SELL	-460			108.420*		104.97 Profit of 48,285 on sale
2025-08-18	SELL	-276	109.380	108.340	108.444	USD -29,931	104.79 Loss of -1,008 on sale
2025-08-12	SELL	-1,581	108.050	106.290	106.466	USD -168,323	104.62 Loss of -2,921 on sale
2025-08-07	SELL	-1,116	104.610	102.360	102.585	USD -114,485	104.57 Profit of 2,213 on sale
2025-08-04	SELL	-186	103.270	101.230	101.434	USD -18,867	104.67 Profit of 601 on sale
2025-07-31	SELL	-184	105.920	103.900	104.102	USD -19,155	104.78 Profit of 125 on sale
2025-07-30	SELL	-1,196	106.500	104.180	104.412	USD -124,877	104.78 Profit of 441 on sale
2025-07-29	SELL	-644	107.920	105.390	105.643	USD -68,034	104.74 Loss of -579 on sale
2025-07-28	SELL	-828	107.130	105.360	105.537	USD -87,385	104.68 Loss of -710 on sale
2025-07-22	SELL	-92	107.970	104.920	105.225	USD -9,681	104.66 Loss of -52 on sale
2025-07-18	BUY	88	110.320	107.760	108.016	USD 9,505	104.45
2025-07-17	BUY	2,466	107.260	104.040	104.362	USD 257,357	104.35
2025-07-16	SELL	-728	104.480	102.380	102.590	USD -74,686	104.36 Profit of 1,286 on sale
2025-07-15	SELL	-546	105.830	103.430	103.670	USD -56,604	104.39 Profit of 393 on sale
2025-07-10	BUY	540	106.890	105.710	105.828	USD 57,147	104.31
2025-07-09	SELL	-450	107.070	105.600	105.747	USD -47,586	104.22 Loss of -688 on sale
2025-07-08	SELL	-2,440	107.160	105.260	105.450	USD -257,298	104.12 Loss of -3,256 on sale
2025-06-26	SELL	-90	105.750	103.540	103.761	USD -9,338	103.32 Loss of -39 on sale
2025-06-24	SELL	-226	106.220	103.910	104.141	USD -23,536	103.03 Loss of -250 on sale
2025-06-20	SELL	-1,830	103.930	101.840	102.049	USD -186,750	102.97 Profit of 1,684 on sale
2025-06-17	SELL	-3,824	104.640	102.450	102.669	USD -392,606	102.99 Profit of 1,221 on sale
2025-06-13	SELL	-450	102.010	99.900	100.111	USD -45,050	103.13 Profit of 1,359 on sale
2025-06-12	BUY	430	103.700	101.920	102.098	USD 43,902	103.15
2025-06-09	SELL	-990	107.090	102.860	103.283	USD -102,250	103.41 Profit of 124 on sale
2025-06-06	SELL	-261	106.980	104.840	105.054	USD -27,419	102.70 Loss of -615 on sale
2025-06-04	SELL	-1,710	105.010	103.540	103.687	USD -177,305	101.22 Loss of -4,227 on sale
2025-06-03	SELL	-450	103.715	98.480	99.004	USD -44,552	98.77 Loss of -105 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NTAP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	484,348	38	773,508	62.6%
2025-09-18	481,177	0	623,443	77.2%
2025-09-17	460,195	1,013	641,072	71.8%
2025-09-16	446,550	238	602,678	74.1%
2025-09-15	590,112	268	732,167	80.6%
2025-09-12	427,475	0	530,584	80.6%
2025-09-11	459,552	101	619,414	74.2%
2025-09-10	660,984	1	791,619	83.5%
2025-09-09	567,355	0	685,593	82.8%
2025-09-08	1,003,488	7	1,366,161	73.5%
2025-09-05	374,828	0	510,516	73.4%
2025-09-04	601,177	0	821,840	73.2%
2025-09-03	398,781	101	571,567	69.8%
2025-09-02	757,061	158	1,084,821	69.8%
2025-08-29	720,703	242	941,508	76.5%
2025-08-28	1,569,753	200	2,093,820	75.0%
2025-08-27	940,180	100	1,117,878	84.1%
2025-08-26	451,283	0	617,159	73.1%
2025-08-25	523,399	600	965,309	54.2%
2025-08-22	316,183	48	468,914	67.4%
2025-08-21	448,908	0	573,521	78.3%
2025-08-20	812,205	4	930,569	87.3%
2025-08-19	424,686	0	651,938	65.1%
2025-08-18	351,316	204	446,702	78.6%
2025-08-15	483,013	34	653,373	73.9%
2025-08-14	716,846	13,605	859,475	83.4%
2025-08-13	303,648	1	449,879	67.5%
2025-08-12	320,059	0	611,540	52.3%
2025-08-11	282,512	63	392,697	71.9%
2025-08-08	323,812	206	454,257	71.3%
2025-08-07	281,935	0	551,950	51.1%
2025-08-06	370,509	65	575,384	64.4%
2025-08-05	216,128	100	337,425	64.1%
2025-08-04	163,637	0	309,396	52.9%
2025-08-01	308,284	842	505,519	61.0%
2025-07-31	190,978	125	330,939	57.7%
2025-07-30	286,361	1	454,857	63.0%
2025-07-29	224,917	8	443,351	50.7%
2025-07-28	227,078	340	384,034	59.1%
2025-07-25	201,399	66	325,645	61.8%
2025-07-24	182,056	0	468,715	38.8%
2025-07-23	288,594	0	699,119	41.3%
2025-07-22	298,432	673	572,941	52.1%
2025-07-21	423,244	16	558,609	75.8%
2025-07-18	355,708	306	469,502	75.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.